Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.300	7.790	6.900	7.610	18,408,404	-1.38(-15.35%)
Oct 28, 2021	8.410	9.800	8.200	8.990	16,153,851	+0.72(+8.71%)
Oct 27, 2021	8.740	8.790	8.183	8.270	5,180,574	-0.52(-5.92%)
Oct 26, 2021	8.900			8.790	7,007,183	-0.07(-0.79%)
Oct 25, 2021	8.770	9.090	8.730	8.860	3,683,041	+0.17(+2.01%)
Oct 22, 2021	9.133		8.570	8.685	5,490,127	-0.74(-7.90%)
Oct 21, 2021	10.24	10.29	9.140	9.430	5,929,118	-0.80(-7.82%)
Oct 20, 2021	9.640	10.76	9.530	10.23	7,914,952	+0.72(+7.57%)
Oct 19, 2021	9.330	9.650	9.242	9.510	2,696,912	+0.25(+2.70%)
Oct 18, 2021	9.040	9.400	8.880	9.260	4,062,008	+0.08(+0.87%)
Oct 15, 2021	9.820	9.830	9.160	9.180	3,601,787	-0.47(-4.87%)
Oct 14, 2021	9.820	10.05	9.410	9.650	4,604,739	+0.04(+0.42%)
Oct 13, 2021	9.600	9.930	9.520	9.610	2,228,457	+0.09(+0.95%)
Oct 12, 2021	9.520	9.660	9.110	9.520	6,504,152	+0.01(+0.11%)
Oct 11, 2021	9.700	10.02	9.500	9.510	4,601,923	-0.41(-4.13%)
Oct 08, 2021	10.66	10.69	9.800	9.920	5,821,302	-0.61(-5.79%)
Oct 07, 2021	10.62	10.77	10.41	10.53	3,439,812	-0.01(-0.09%)
Oct 06, 2021	10.59	10.87	10.47	10.54	3,324,520	-0.35(-3.21%)
Oct 05, 2021	10.35	11.15	10.30	10.89	4,500,205	+0.59(+5.73%)
Oct 04, 2021	10.79	10.80	10.22	10.30	4,172,624	-0.52(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices