Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	858.14	1030	1012	1030	110,810,560	+14.84(+1.46%)
Oct 30, 2007	882.64	1019	1008	1015	71,480,872	+7.40(+0.73%)
Oct 29, 2007	893.03	1019	1005	1008	71,608,904	-7.65(-0.75%)
Oct 26, 2007	855.15	1020	1003	1015	79,203,608	+7.40(+0.73%)
Oct 25, 2007	853.37	1013	997.57	1008	96,868,080	+1.07(+0.11%)
Oct 24, 2007	884.46	1013	991.19	1007	84,880,416	-5.99(-0.59%)
Oct 23, 2007	868.14	1040	1003	1013	69,168,992	+18.77(+1.89%)
Oct 19, 2007	862.18	1024	993.94	993.94	100,950,336	-29.76(-2.91%)
Oct 18, 2007	858.05	1031	1009	1024	77,480,128	+2.68(+0.26%)
Oct 17, 2007	872.34	1029	1005	1021	98,424,888	-2.49(-0.24%)
Oct 16, 2007	875.65	1036	1023	1024	79,521,144	-12.26(-1.18%)
Oct 15, 2007	897.01	1057	1033	1036	73,621,216	-19.62(-1.86%)
Oct 12, 2007	904.98	1064	1054	1055	84,954,288	-6.57(-0.62%)
Oct 11, 2007	913.17	1075	1060	1062	87,969,472	-5.95(-0.56%)
Oct 10, 2007	912.14	1071	1062	1068	79,483,768	-2.26(-0.21%)
Oct 09, 2007	906.90	1070	1055	1070	74,335,976	+6.97(+0.66%)
Oct 08, 2007	945.89	1076	1063	1063	59,382,516	-13.05(-1.21%)
Oct 05, 2007	935.88	1076	1057	1076	135,569,376	+19.32(+1.83%)
Oct 04, 2007	929.14	1057	1046	1057	91,678,744	+5.55(+0.53%)
Oct 03, 2007	925.64	1055	1047	1051	94,221,592	-3.53(-0.33%)
Oct 02, 2007	915.79	1055	1040	1055	93,006,368	+14.90(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices