Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	5.110	5.810	5.104	5.610	46,882	+0.45(+8.72%)
Oct 30, 2006	6.030	6.080	5.000	5.160	174,360	-0.91(-14.99%)
Oct 27, 2006	6.580	6.620	6.010	6.070	39,635	-0.50(-7.61%)
Oct 26, 2006	6.580	6.740	6.560	6.570	14,151	+0.02(+0.31%)
Oct 25, 2006	6.610	6.770	6.550	6.550	13,750	-0.13(-1.95%)
Oct 24, 2006	6.660	6.770	6.570	6.680	8,300	+0.04(+0.60%)
Oct 23, 2006	6.600	6.730	6.550	6.640	7,100	+0.06(+0.91%)
Oct 20, 2006	6.740	6.750	6.560	6.580	20,491	-0.25(-3.66%)
Oct 19, 2006	6.750	7.030	6.660	6.830	8,252	-0.23(-3.26%)
Oct 18, 2006	6.560	7.100	6.560	7.060	27,707	+0.38(+5.69%)
Oct 17, 2006	6.960	6.990	6.540	6.680	28,864	-0.32(-4.57%)
Oct 16, 2006	6.760	7.190	6.760	7.000	13,443	-0.09(-1.27%)
Oct 13, 2006	7.050	7.200	6.960	7.090	35,069	-0.04(-0.56%)
Oct 12, 2006	7.090	7.250	7.060	7.130	23,782	+0.07(+0.99%)
Oct 11, 2006	7.250	7.350	7.030	7.060	13,741	-0.23(-3.16%)
Oct 10, 2006	7.150	7.400	7.080	7.290	26,234	+0.13(+1.82%)
Oct 09, 2006	7.090	7.200	7.070	7.160	10,646	-0.03(-0.42%)
Oct 06, 2006	7.060	7.200	7.000	7.190	16,373	-0.01(-0.14%)
Oct 05, 2006	7.010	7.200	7.000	7.200	38,657	+0.00(+0.00%)
Oct 04, 2006	7.383	7.390	7.200	7.200	13,535	-0.07(-0.96%)
Oct 03, 2006	7.280	7.400	7.100	7.270	35,065	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices