Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.98 +0.48 (+0.18%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.15	10.65	10.00	10.38	2,830,800	+0.43(+4.27%)
Oct 28, 2004	9.620	10.06	9.610	9.950	1,988,700	+0.31(+3.22%)
Oct 27, 2004	9.000	9.730	8.900	9.640	1,671,100	+0.67(+7.47%)
Oct 26, 2004	9.260	9.280	8.850	8.970	1,257,300	-0.28(-3.03%)
Oct 25, 2004	9.730	9.930	9.150	9.250	1,692,700	-0.51(-5.23%)
Oct 22, 2004	10.15	10.20	9.550	9.760	2,976,900	-0.14(-1.41%)
Oct 21, 2004	14.18	14.28	9.710	9.900	13,009,700	-4.92(-33.20%)
Oct 20, 2004	14.30	14.82	13.96	14.82	817,800	+0.70(+4.96%)
Oct 19, 2004	14.77	14.87	13.63	14.12	1,370,600	-0.36(-2.49%)
Oct 18, 2004	14.96	15.10	14.38	14.48	766,100	-0.52(-3.47%)
Oct 15, 2004	14.95	15.20	14.88	15.00	208,500	+0.06(+0.40%)
Oct 14, 2004	15.06	15.21	14.89	14.94	316,900	-0.23(-1.52%)
Oct 13, 2004	15.58	15.62	15.03	15.17	415,700	-0.41(-2.63%)
Oct 12, 2004	15.63	15.68	15.50	15.58	358,500	-0.07(-0.45%)
Oct 11, 2004	15.65	15.72	15.40	15.65	483,100	+0.10(+0.64%)
Oct 08, 2004	15.77	15.86	15.50	15.55	273,900	-0.20(-1.27%)
Oct 07, 2004	16.07	16.19	15.70	15.75	302,200	-0.44(-2.72%)
Oct 06, 2004	16.09	16.25	16.00	16.19	633,000	-0.15(-0.92%)
Oct 05, 2004	16.22	16.34	16.10	16.34	553,200	+0.14(+0.86%)
Oct 04, 2004	15.76	16.25	15.64	16.20	821,000	+0.48(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices