Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.76 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.490	8.126	7.450	8.030	51,861,064	+0.55(+7.35%)
Jan 30, 2024	7.570	7.590	7.430	7.480	15,648,287	-0.17(-2.29%)
Jan 29, 2024	7.570	7.770	7.530	7.655	15,522,665	+0.10(+1.26%)
Jan 26, 2024	7.590	7.690	7.415	7.560	18,271,952	-0.09(-1.18%)
Jan 25, 2024	7.480	7.670	7.410	7.650	22,794,892	+0.13(+1.73%)
Jan 24, 2024	7.100	7.520	7.100	7.520	29,425,244	+0.29(+4.01%)
Jan 23, 2024	7.410	7.430	7.210	7.230	18,448,652	-0.35(-4.62%)
Jan 22, 2024	7.790	7.885	7.510	7.580	19,981,040	-0.38(-4.77%)
Jan 19, 2024	8.010	8.100	7.850	7.960	25,302,204	-0.29(-3.52%)
Jan 18, 2024	8.370	8.690	8.210	8.250	25,510,170	-0.44(-5.06%)
Jan 17, 2024	8.630	9.000	8.400	8.690	38,486,672	+0.44(+5.33%)
Jan 16, 2024	8.130	8.500	7.970	8.250	37,951,064	+0.40(+5.10%)
Jan 12, 2024	7.630	7.890	7.600	7.850	28,632,352	+0.20(+2.61%)
Jan 11, 2024	7.550	8.084	7.520	7.650	35,378,048	-0.09(-1.16%)
Jan 10, 2024	7.770	7.820	7.660	7.740	18,681,648	-0.10(-1.28%)
Jan 09, 2024	8.250	8.260	7.810	7.840	19,900,772	-0.30(-3.69%)
Jan 08, 2024	8.420	8.470	7.970	8.140	20,290,660	-0.28(-3.33%)
Jan 05, 2024	8.740	8.750	8.300	8.420	32,441,992	-0.43(-4.86%)
Jan 04, 2024	8.890	8.926	8.600	8.850	23,927,074	-0.02(-0.23%)
Jan 03, 2024	8.640	9.070	8.450	8.870	38,972,388	+0.44(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices