Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.176	5.176	4.958	4.968	340,881	-0.19(-3.64%)
Jan 30, 2024	5.274	5.274	5.116	5.156	211,501	-0.12(-2.25%)
Jan 29, 2024	5.215	5.304	5.106	5.274	221,317	+0.10(+1.91%)
Jan 26, 2024	5.089	5.251	5.089	5.176	192,172	+0.10(+1.95%)
Jan 25, 2024	5.156	5.210	4.968	5.077	311,357	+0.01(+0.19%)
Jan 24, 2024	5.126	5.126	4.948	5.067	318,565	+0.03(+0.59%)
Jan 23, 2024	5.018	5.151	4.948	5.037	363,869	+0.11(+2.20%)
Jan 22, 2024	4.741	4.934	4.692	4.929	533,267	+0.24(+5.05%)
Jan 19, 2024	4.593	4.721	4.435	4.692	474,399	+0.14(+3.04%)
Jan 18, 2024	4.711	4.761	4.455	4.553	467,874	-0.17(-3.66%)
Jan 17, 2024	4.613	4.771	4.198	4.726	1,081,135	-0.41(-7.98%)
Jan 16, 2024	5.462	5.462	5.126	5.136	556,666	-0.33(-5.97%)
Jan 12, 2024	5.689	5.798	5.432	5.462	402,512	-0.16(-2.81%)
Jan 11, 2024	5.640	5.699	5.531	5.620	178,178	-0.05(-0.87%)
Jan 10, 2024	5.679	5.769	5.630	5.669	215,858	+0.00(+0.00%)
Jan 09, 2024	5.739	5.739	5.590	5.669	265,282	-0.10(-1.71%)
Jan 08, 2024	5.758	5.887	5.699	5.768	342,053	+0.08(+1.39%)
Jan 05, 2024	5.669	5.882	5.590	5.689	425,709	+0.01(+0.17%)
Jan 04, 2024	5.847	5.936	5.669	5.679	220,296	-0.16(-2.71%)
Jan 03, 2024	5.976	6.104	5.588	5.837	545,080	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices