Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3650	0.3990	0.3650	0.3990	43,761	+0.03(+9.32%)
Jan 30, 2024	0.3805	0.3900	0.3600	0.3650	49,233	-0.02(-5.19%)
Jan 29, 2024	0.4000	0.4000	0.3800	0.3850	25,019	-0.03(-6.78%)
Jan 26, 2024	0.4504	0.4504	0.4099	0.4130	12,591	-0.04(-8.30%)
Jan 25, 2024	0.5113	0.5113	0.4400	0.4504	46,569	-0.03(-6.17%)
Jan 24, 2024	0.4760	0.5000	0.4760	0.4800	8,790	-0.01(-1.44%)
Jan 23, 2024	0.4955	0.5170	0.4870	0.4870	1,861	+0.01(+2.42%)
Jan 22, 2024	0.4876	0.4950	0.4755	0.4755	2,523	-0.02(-3.94%)
Jan 19, 2024	0.5001	0.5151	0.4950	0.4950	8,059	-0.01(-1.98%)
Jan 18, 2024	0.5275	0.5300	0.5050	0.5050	10,565	-0.02(-2.92%)
Jan 17, 2024	0.5629	0.5629	0.5202	0.5202	13,113	+0.00(+0.00%)
Jan 16, 2024	0.5400	0.5460	0.5202	0.5202	17,181	-0.04(-6.77%)
Jan 12, 2024	0.5303	0.5580	0.5140	0.5580	12,156	-0.00(-0.89%)
Jan 11, 2024	0.5800	0.5800	0.5296	0.5630	14,637	-0.01(-2.09%)
Jan 10, 2024	0.5201	0.5800	0.5201	0.5750	56,461	+0.06(+11.33%)
Jan 09, 2024	0.5001	0.5165	0.5001	0.5165	9,249	+0.01(+1.27%)
Jan 08, 2024	0.4900	0.5165	0.4800	0.5100	13,455	+0.04(+7.37%)
Jan 05, 2024	0.4801	0.5100	0.4750	0.4750	18,904	-0.01(-1.06%)
Jan 04, 2024	0.4801	0.4824	0.4801	0.4801	2,038	+0.01(+1.07%)
Jan 03, 2024	0.5040	0.5040	0.4750	0.4750	19,039	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices