Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	178.88	182.78		182.53	5,118,340	+3.57(+2.00%)
Jan 28, 2022	176.74	179.04	173.98	178.95	3,439,345	+3.09(+1.76%)
Jan 27, 2022	181.07	182.10	175.04	175.87	3,734,567	-3.76(-2.10%)
Jan 26, 2022	183.53	185.98	178.03	179.63	3,406,224	-2.65(-1.46%)
Jan 25, 2022	180.58	183.52	177.99	182.28	4,228,803	-1.98(-1.07%)
Jan 24, 2022	179.64	184.88	177.18	184.26	4,055,674	+1.97(+1.08%)
Jan 21, 2022	182.85	184.63	180.89	182.29	2,847,847	-0.31(-0.17%)
Jan 20, 2022	185.69	186.84	182.44	182.60	1,890,138	-1.33(-0.72%)
Jan 19, 2022	185.09	187.08	183.66	183.93	1,885,160	-1.65(-0.89%)
Jan 18, 2022	184.61	185.98	181.90	185.58	2,592,144	-0.86(-0.46%)
Jan 14, 2022				186.44	0	-3.55(-1.87%)
Jan 13, 2022	190.97	192.84	189.50	189.98	2,024,782	-0.68(-0.36%)
Jan 12, 2022	191.29	192.68	189.65	190.66	2,065,650	-0.05(-0.02%)
Jan 11, 2022	190.91	190.91	187.79	190.71	1,962,315	-0.42(-0.22%)
Jan 10, 2022	195.92	196.08	190.11	191.12	3,161,205	-5.80(-2.95%)
Jan 07, 2022	196.19	198.09	194.24	196.93	3,338,961	+1.37(+0.70%)
Jan 06, 2022	194.13	196.00	192.56	195.55	2,328,922	+1.88(+0.97%)
Jan 05, 2022	195.70	196.76	193.37	193.68	3,002,707	-2.46(-1.26%)
Jan 04, 2022	193.53	197.38	192.81	196.14	3,036,063	+3.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Parcel Service (NY: UPS )

Historical Prices