Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	63.96	63.99	62.20	62.64	1,277,700	-1.30(-2.03%)
Jan 28, 2021	64.12	64.77	63.70	63.94	1,125,369	+0.34(+0.53%)
Jan 27, 2021	64.74	64.79	62.86	63.60	2,035,245	-1.50(-2.30%)
Jan 26, 2021	65.65	66.14	64.99	65.10	1,484,022	+0.01(+0.02%)
Jan 25, 2021	67.29	67.39	64.41	65.09	4,561,847	-1.35(-2.03%)
Jan 22, 2021	67.92	68.11	66.41	66.44	1,996,200	-2.21(-3.22%)
Jan 21, 2021	69.09	69.97	67.80	68.65	1,655,398	-1.70(-2.42%)
Jan 20, 2021	68.08	70.57	68.01	70.35	2,010,979	+2.27(+3.33%)
Jan 19, 2021	67.74	68.18	67.21	68.08	2,147,370	+0.76(+1.13%)
Jan 15, 2021	69.33	69.52	66.93	67.32	1,878,300	-1.97(-2.84%)
Jan 14, 2021	69.30	69.59	68.44	69.29	1,105,299	+0.30(+0.43%)
Jan 13, 2021	69.52	69.66	68.50	68.99	1,158,420	-0.61(-0.88%)
Jan 12, 2021	69.97	70.07	68.88	69.60	755,482	-0.32(-0.46%)
Jan 11, 2021	70.05	70.87	69.53	69.92	1,105,759	-0.98(-1.38%)
Jan 08, 2021	71.65	72.03	70.10	70.90	1,774,700	+0.00(+0.00%)
Jan 07, 2021	70.27	71.00	68.76	70.90	1,222,185	+0.79(+1.13%)
Jan 06, 2021	70.60	71.12	69.50	70.11	2,272,443	-2.05(-2.84%)
Jan 05, 2021	69.56	72.95	69.47	72.16	2,217,235	+2.41(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices