Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.710 -0.110 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	508.70	538.38	497.06	503.59	361,541	-18.10(-3.47%)
Jan 30, 2018	499.88	530.28	496.17	521.69	255,412	+12.76(+2.51%)
Jan 29, 2018	482.71	513.80	481.10	508.93	368,569	+38.52(+8.19%)
Jan 26, 2018	473.42	478.30	465.07	470.41	251,756	-11.14(-2.31%)
Jan 25, 2018	449.75	490.83	441.86	481.55	509,702	+26.46(+5.81%)
Jan 24, 2018	460.66	462.75	441.86	455.09	376,306	-30.40(-6.26%)
Jan 23, 2018	520.07	531.21	482.01	485.49	258,346	-25.53(-5.00%)
Jan 22, 2018	511.02	522.62	503.82	511.02	185,499	-4.18(-0.81%)
Jan 19, 2018	505.68	515.66	502.44	515.20	168,387	-2.32(-0.45%)
Jan 18, 2018	496.17	520.76	488.74	517.52	321,474	+21.35(+4.30%)
Jan 17, 2018	482.47	498.02	465.30	496.17	319,634	+24.83(+5.27%)
Jan 16, 2018	492.22	494.08	469.01	471.33	287,991	-22.98(-4.65%)
Jan 12, 2018		494.31	494.31	494.31	0	-43.86(-8.15%)
Jan 11, 2018	544.90	544.90	534.69	538.17	164,054	-8.36(-1.53%)
Jan 10, 2018	541.88	553.02	536.31	546.52	197,135	-8.82(-1.59%)
Jan 09, 2018	552.33	565.79	546.06	555.34	262,014	+21.12(+3.95%)
Jan 08, 2018	525.87	545.08	523.09	534.23	189,820	+16.01(+3.09%)
Jan 05, 2018	526.57	530.28	516.12	518.21	156,168	+2.78(+0.54%)
Jan 04, 2018	529.58	537.47	514.50	515.43	207,487	-9.98(-1.90%)
Jan 03, 2018	513.11	546.29	510.55	525.41	235,300	+15.32(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices