Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

2.290 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	217.91	218.98	209.49	211.40	3,364	-2.20(-1.03%)
Jan 29, 2015	209.00	223.52	209.00	213.60	5,901	+3.20(+1.52%)
Jan 28, 2015	214.00	218.60	210.00	210.40	4,242	-1.20(-0.57%)
Jan 27, 2015	217.40	217.40	208.80	211.60	5,986	-7.20(-3.29%)
Jan 26, 2015	220.00	230.20	218.20	218.80	4,192	-5.40(-2.41%)
Jan 23, 2015	217.20	226.00	209.00	224.20	7,840	+3.60(+1.63%)
Jan 22, 2015	234.00	240.00	216.60	220.60	11,364	-15.80(-6.68%)
Jan 21, 2015	254.40	256.60	235.00	236.40	8,722	-20.00(-7.80%)
Jan 20, 2015	273.20	273.20	242.00	256.40	10,593	-7.00(-2.66%)
Jan 16, 2015	262.80	268.60	261.00	263.40	3,916	-1.40(-0.53%)
Jan 15, 2015	264.20	289.00	259.00	264.80	24,359	+0.00(+0.00%)
Jan 14, 2015	262.40	273.00	258.96	264.80	3,914	-3.80(-1.41%)
Jan 13, 2015	256.00	287.80	256.00	268.60	18,660	+10.60(+4.11%)
Jan 12, 2015	274.00	278.00	256.00	258.00	9,579	-14.20(-5.22%)
Jan 09, 2015	291.60	291.60	267.20	272.20	12,314	-21.60(-7.35%)
Jan 08, 2015	300.00	305.40	291.00	293.80	5,054	-2.40(-0.81%)
Jan 07, 2015	294.00	300.00	290.00	296.20	4,376	+4.00(+1.37%)
Jan 06, 2015	303.40	305.40	291.00	292.20	7,596	-10.80(-3.56%)
Jan 05, 2015	307.40	313.40	296.20	303.00	5,931	-6.20(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices