Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.620 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.080	2.080	1.980	2.000	221,399	-0.08(-3.85%)
Jan 29, 2015	1.990	2.080	1.970	2.080	101,337	+0.07(+3.48%)
Jan 28, 2015	2.060	2.130	1.950	2.010	490,042	-0.06(-2.90%)
Jan 27, 2015	2.090	2.160	2.040	2.070	408,139	-0.03(-1.43%)
Jan 26, 2015	2.000	2.110	1.970	2.100	407,329	+0.10(+5.00%)
Jan 23, 2015	2.010	2.020	1.950	2.000	137,697	+0.01(+0.50%)
Jan 22, 2015	2.030	2.080	1.960	1.990	599,646	-0.01(-0.50%)
Jan 21, 2015	1.920	2.080	1.920	2.000	550,961	+0.08(+4.17%)
Jan 20, 2015	1.960	1.980	1.910	1.920	125,189	-0.05(-2.54%)
Jan 16, 2015	1.990	1.990	1.910	1.970	156,708	+0.00(+0.00%)
Jan 15, 2015	1.940	1.990	1.910	1.970	160,426	+0.01(+0.51%)
Jan 14, 2015	1.910	1.980	1.880	1.960	175,679	+0.04(+2.08%)
Jan 13, 2015	2.020	2.070	1.890	1.920	292,388	-0.08(-4.00%)
Jan 12, 2015	2.040	2.060	1.970	2.000	102,654	-0.02(-0.99%)
Jan 09, 2015	2.030	2.090	1.950	2.020	327,471	-0.01(-0.49%)
Jan 08, 2015	2.000	2.050	1.910	2.030	301,523	+0.08(+4.10%)
Jan 07, 2015	1.870	1.951	1.820	1.950	254,951	+0.08(+4.28%)
Jan 06, 2015	2.050	2.050	1.800	1.870	708,865	-0.22(-10.53%)
Jan 05, 2015	2.000	2.110	1.970	2.090	1,073,088	+0.13(+6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices