Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	1060	1080	1045	1056	-1.13(-0.11%)
Jan 29, 2009	1053	1078	1043	1057	-6.07(-0.57%)
Jan 28, 2009	1048	1079	1035	1064	+28.06(+2.71%)
Jan 27, 2009	1038	1052	1018	1035	+0.95(+0.09%)
Jan 26, 2009	1027	1052	1011	1035	+11.81(+1.15%)
Jan 23, 2009	1025	1044	1006	1023	-20.13(-1.93%)
Jan 22, 2009	1041	1061	1024	1043	-17.79(-1.68%)
Jan 21, 2009	1038	1066	1018	1061	+35.33(+3.45%)
Jan 20, 2009	1059	1078	1020	1025	-40.45(-3.80%)
Jan 19, 2009	1062	1076	1042	1066	+0.00(+0.00%)
Jan 16, 2009	1062	1076	1042	1066	+10.88(+1.03%)
Jan 15, 2009	1027	1064	1013	1055	+25.06(+2.43%)
Jan 14, 2009	1040	1057	1019	1030	-22.72(-2.16%)
Jan 13, 2009	1033	1068	1028	1053	+19.20(+1.86%)
Jan 12, 2009	1040	1056	1015	1033	-8.74(-0.84%)
Jan 09, 2009	1067	1077	1031	1042	-26.13(-2.45%)
Jan 08, 2009	1051	1074	1036	1068	+9.58(+0.90%)
Jan 07, 2009	1057	1079	1039	1059	-8.64(-0.81%)
Jan 06, 2009	1096	1105	1052	1067	-23.82(-2.18%)
Jan 05, 2009	1091	1105	1062	1091	-3.95(-0.36%)
Jan 02, 2009	1073	1100	1057	1095	+23.11(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices