Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.606	9.970	9.573	9.890	287,171	+0.18(+1.90%)
Jan 30, 2008	9.639	9.765	9.507	9.705	356,389	-0.03(-0.34%)
Jan 29, 2008	9.521	9.738	9.415	9.738	179,141	+0.26(+2.79%)
Jan 28, 2008	9.223	9.474	9.085	9.474	195,537	+0.25(+2.72%)
Jan 25, 2008	9.210	9.342	9.025	9.223	181,254	+0.16(+1.75%)
Jan 24, 2008	9.580	9.613	9.019	9.065	412,486	-0.51(-5.38%)
Jan 23, 2008	9.237	9.587	9.085	9.580	257,030	+0.17(+1.82%)
Jan 22, 2008	8.847	9.653	8.834	9.408	231,736	+0.21(+2.30%)
Jan 21, 2008	9.389	9.455	8.999	9.197	0	+0.00(+0.00%)
Jan 18, 2008	9.389	9.455	8.999	9.197	307,316	-0.34(-3.53%)
Jan 17, 2008	9.738	9.738	9.501	9.534	140,253	-0.15(-1.57%)
Jan 16, 2008	9.256	9.910	9.237	9.686	345,976	+0.37(+3.97%)
Jan 15, 2008	9.012	9.316	8.814	9.316	240,612	+0.20(+2.25%)
Jan 14, 2008	9.270	9.309	9.111	9.111	166,002	-0.08(-0.86%)
Jan 11, 2008	9.289	9.316	9.105	9.190	159,337	-0.14(-1.49%)
Jan 10, 2008	9.204	9.355	9.098	9.329	141,616	+0.05(+0.50%)
Jan 09, 2008	9.375	9.408	9.058	9.283	136,921	-0.15(-1.61%)
Jan 08, 2008	9.547	9.573	9.270	9.435	256,968	-0.11(-1.11%)
Jan 07, 2008	9.461	9.686	9.408	9.540	146,615	+0.13(+1.40%)
Jan 04, 2008	9.507	9.633	9.375	9.408	185,995	-0.11(-1.11%)
Jan 03, 2008	9.791	9.791	9.475	9.514	185,692	-0.17(-1.71%)
Jan 02, 2008	9.725	9.785	9.481	9.679	167,365	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices