Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.63 -0.35 (-2.92%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.980	6.980	6.500	6.700	55,384	-0.11(-1.62%)
Jan 30, 2008	6.730	7.000	6.490	6.810	12,996	-0.19(-2.71%)
Jan 29, 2008	7.150	7.180	6.760	7.000	25,028	-0.24(-3.31%)
Jan 28, 2008	6.540	7.240	6.380	7.240	29,005	+0.70(+10.70%)
Jan 25, 2008	6.540	6.750	6.320	6.540	5,712	+0.18(+2.83%)
Jan 24, 2008	6.840	6.840	6.310	6.360	21,173	-0.24(-3.64%)
Jan 23, 2008	6.700	6.900	6.430	6.600	17,926	-0.30(-4.35%)
Jan 22, 2008	6.900	6.900	6.310	6.900	42,768	-0.05(-0.72%)
Jan 21, 2008	6.870	6.950	6.440	6.950	26,315	+0.00(+0.00%)
Jan 18, 2008	6.870	6.950	6.440	6.950	26,315	-0.04(-0.57%)
Jan 17, 2008	7.200	7.250	6.850	6.990	6,408	-0.16(-2.24%)
Jan 16, 2008	7.110	7.290	7.000	7.150	61,916	+0.11(+1.56%)
Jan 15, 2008	7.100	7.150	7.020	7.040	12,749	-0.05(-0.71%)
Jan 14, 2008	6.890	7.100	6.630	7.090	32,007	+0.34(+5.04%)
Jan 11, 2008	6.950	6.990	6.570	6.750	10,581	-0.13(-1.89%)
Jan 10, 2008	6.300	6.950	6.220	6.880	20,312	+0.48(+7.50%)
Jan 09, 2008	6.830	6.830	6.150	6.400	47,115	-0.30(-4.48%)
Jan 08, 2008	6.490	7.090	6.450	6.700	107,008	+1.10(+19.64%)
Jan 07, 2008	6.000	6.100	5.500	5.600	26,661	-0.22(-3.78%)
Jan 04, 2008	5.900	6.100	5.700	5.820	20,411	-0.10(-1.69%)
Jan 03, 2008	5.960	6.100	5.800	5.920	2,998	-0.17(-2.79%)
Jan 02, 2008	6.130	6.130	6.060	6.090	500	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices