Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.91 -0.07 (-0.58%)

Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.910	5.930	5.730	5.870	14,750	+0.01(+0.17%)
Jan 30, 2007	5.780	5.860	5.580	5.860	6,330	+0.14(+2.45%)
Jan 29, 2007	5.900	5.950	5.650	5.720	8,210	-0.14(-2.39%)
Jan 26, 2007	5.750	5.870	5.750	5.860	11,175	-0.04(-0.68%)
Jan 25, 2007	5.820	5.950	5.820	5.900	3,737	+0.00(+0.00%)
Jan 24, 2007	5.680	5.900	5.660	5.900	20,709	+0.23(+4.06%)
Jan 23, 2007	5.950	5.970	5.630	5.670	37,217	-0.27(-4.55%)
Jan 22, 2007	6.200	6.200	5.800	5.940	22,668	-0.13(-2.14%)
Jan 19, 2007	6.040	6.160	5.940	6.070	10,965	+0.08(+1.34%)
Jan 18, 2007	6.200	6.200	5.950	5.990	17,312	-0.16(-2.60%)
Jan 17, 2007	5.700	6.500	5.600	6.150	57,143	+0.53(+9.43%)
Jan 16, 2007	5.510	5.790	5.500	5.620	66,641	+0.07(+1.26%)
Jan 12, 2007	5.690	5.770	5.450	5.550	37,437	-0.20(-3.48%)
Jan 11, 2007	5.530	5.810	5.520	5.750	26,357	-0.03(-0.52%)
Jan 10, 2007	5.980	6.210	5.750	5.780	40,687	-0.15(-2.53%)
Jan 09, 2007	5.800	5.980	5.650	5.930	42,320	+0.13(+2.24%)
Jan 08, 2007	5.450	5.890	5.370	5.800	110,208	+0.41(+7.61%)
Jan 05, 2007	5.480	5.562	5.070	5.390	183,338	+0.04(+0.75%)
Jan 04, 2007	5.200	5.470	5.180	5.350	97,245	+0.15(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices