Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.73 -0.25 (-2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	2.810	3.240	2.810	2.970	8,306	-0.03(-1.00%)
Jan 28, 2005	3.170	3.239	2.750	3.000	20,931	-0.05(-1.64%)
Jan 27, 2005	2.980	3.050	2.940	3.050	2,500	+0.05(+1.67%)
Jan 26, 2005	2.900	3.019	2.890	3.000	4,900	-0.02(-0.66%)
Jan 25, 2005	2.890	3.260	2.890	3.020	7,785	-0.21(-6.50%)
Jan 24, 2005	3.420	3.420	3.230	3.230	4,053	-0.17(-5.00%)
Jan 21, 2005	3.450	3.720	3.220	3.400	14,060	+0.20(+6.25%)
Jan 20, 2005	3.200	3.200	3.142	3.200	740	-0.03(-0.87%)
Jan 19, 2005	2.944	3.440	2.931	3.228	11,015	+0.48(+17.38%)
Jan 18, 2005	2.761	2.900	2.750	2.750	8,566	-0.25(-8.33%)
Jan 14, 2005	2.750	3.111	2.750	3.000	14,823	+0.12(+4.17%)
Jan 13, 2005	3.190	3.190	2.829	2.880	20,222	-0.34(-10.56%)
Jan 12, 2005	3.570	3.570	3.150	3.220	8,580	-0.09(-2.75%)
Jan 11, 2005	3.280	3.480	3.250	3.311	11,892	-0.23(-6.47%)
Jan 10, 2005	3.610	3.650	3.330	3.540	18,342	+0.03(+0.85%)
Jan 07, 2005	3.960	4.090	3.350	3.510	57,032	-0.07(-1.93%)
Jan 06, 2005	3.590	3.709	3.350	3.579	31,885	+0.03(+0.82%)
Jan 05, 2005	3.820	3.820	3.200	3.550	11,851	-0.44(-11.03%)
Jan 04, 2005	3.940	4.140	3.820	3.990	10,475	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices