Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 558.50 583.90 613,078 +25.43(+4.55%)
Jan 28, 2022 541.13 560.70 532.00 558.47 553,495 +15.73(+2.90%)
Jan 27, 2022 574.88 584.78 538.00 542.74 475,863 -17.71(-3.16%)
Jan 26, 2022 572.43 583.98 546.29 560.45 775,269 +5.63(+1.01%)
Jan 25, 2022 560.45 567.00 542.00 554.82 675,265 -15.19(-2.66%)
Jan 24, 2022 557.60 572.70 530.65 570.01 1,055,985 -11.75(-2.02%)
Jan 21, 2022 628.26 641.62 581.76 581.76 1,312,790 -66.18(-10.21%)
Jan 20, 2022 654.27 674.35 645.02 647.94 475,658 -7.06(-1.08%)
Jan 19, 2022 677.03 677.25 646.51 655.00 691,661 -13.36(-2.00%)
Jan 18, 2022 699.28 704.99 664.65 668.36 536,032 -36.05(-5.12%)
Jan 14, 2022 704.41 0 -7.23(-1.02%)
Jan 13, 2022 740.63 743.97 705.60 711.64 368,664 -26.13(-3.54%)
Jan 12, 2022 737.98 752.68 735.85 737.77 351,616 +4.32(+0.59%)
Jan 11, 2022 718.07 733.45 700.52 733.45 446,581 +22.24(+3.13%)
Jan 10, 2022 731.85 735.37 693.53 711.21 546,485 -21.94(-2.99%)
Jan 07, 2022 733.29 746.70 724.98 733.15 404,669 -0.14(-0.02%)
Jan 06, 2022 687.20 734.54 682.89 733.29 593,113 +51.36(+7.53%)
Jan 05, 2022 710.17 710.17 678.49 681.93 311,581 -24.22(-3.43%)
Jan 04, 2022 701.95 715.33 699.48 706.15 403,023 +17.98(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.