Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Defense Technologies International Corp (OP: DTII )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0399	0.0849	0.0398	0.0849	90,344	+0.05(+112.78%)
Sep 27, 2023				0.0399	0	+0.01(+22.39%)
Sep 26, 2023	0.0350	0.0350	0.0326	0.0326	38,000	-0.00(-6.59%)
Sep 25, 2023	0.0265	0.0349	0.0349	0.0349	59,510	+0.01(+24.64%)
Sep 22, 2023	0.0280	0.0280	0.0280	0.0280	2,500	+0.00(+0.00%)
Sep 19, 2023				0.0280	0	+0.00(+0.00%)
Sep 15, 2023				0.0280	0	+0.00(+0.00%)
Sep 14, 2023	0.0250	0.0280	0.0250	0.0280	27,700	+0.00(+19.15%)
Sep 11, 2023				0.0235	0	+0.00(+6.33%)
Sep 08, 2023	0.0250	0.0250	0.0221	0.0221	25,420	-0.00(-11.60%)
Sep 07, 2023	0.0210	0.0250	0.0210	0.0250	40,000	+0.00(+22.55%)
Sep 06, 2023	0.0276	0.0276	0.0180	0.0204	30,050	+0.00(+13.33%)
Sep 05, 2023	0.0230	0.0230	0.0180	0.0180	298,082	-0.01(-23.40%)
Sep 01, 2023	0.0240	0.0243	0.0235	0.0235	31,543	+0.00(+2.17%)
Aug 31, 2023	0.0295	0.0308	0.0230	0.0230	303,658	-0.01(-35.75%)
Aug 30, 2023	0.0226	0.0358	0.0226	0.0358	150,382	+0.01(+59.11%)
Aug 29, 2023	0.0378	0.0380	0.0225	0.0225	318,915	-0.01(-26.47%)
Aug 28, 2023	0.0330	0.0351	0.0305	0.0306	136,477	-0.00(-7.27%)
Aug 25, 2023	0.0500	0.0500	0.0328	0.0330	106,744	-0.01(-29.03%)
Aug 24, 2023	0.0250	0.0525	0.0204	0.0465	902,262	+0.03(+132.50%)
Aug 23, 2023	0.0200	0.0200	0.0200	0.0200	74,527	+0.00(+5.26%)
Aug 21, 2023				0.0190	0	+0.00(+0.00%)
Aug 18, 2023	0.0200	0.0200	0.0187	0.0190	7,845	+0.00(+6.74%)
Aug 17, 2023	0.0178	0.0178	0.0178	0.0178	1,000	+0.00(+0.00%)
Aug 16, 2023	0.0178	0.0178	0.0178	0.0178	201	-0.00(-9.18%)
Aug 15, 2023	0.0196	0.0196	0.0196	0.0196	5,004	+0.00(+10.11%)
Aug 11, 2023				0.0178	0	+0.00(+0.00%)
Aug 09, 2023				0.0178	0	+0.00(+0.00%)
Aug 08, 2023	0.0178	0.0178	0.0178	0.0178	10,000	+0.00(+0.00%)
Aug 07, 2023	0.0196	0.0196	0.0178	0.0178	20,573	+0.00(+0.00%)
Aug 03, 2023				0.0178	2	-0.00(-19.09%)
Aug 02, 2023	0.0220	0.0220	0.0220	0.0220	5,520	+0.00(+15.79%)
Aug 01, 2023	0.0199	0.0199	0.0190	0.0190	635	+0.00(+0.00%)
Jul 31, 2023	0.0190	0.0205	0.0190	0.0190	24,728	-0.00(-13.64%)
Jul 27, 2023				0.0220	0	+0.00(+7.32%)
Jul 26, 2023	0.0205	0.0205	0.0205	0.0205	1,000	-0.00(-6.82%)
Jul 25, 2023	0.0190	0.0220	0.0190	0.0220	60,188	+0.00(+23.60%)
Jul 24, 2023	0.0190	0.0220	0.0178	0.0178	21,634	-0.00(-6.32%)
Jul 21, 2023	0.0190	0.0202	0.0190	0.0190	42,104	-0.00(-13.64%)
Jul 20, 2023	0.0220	0.0220	0.0220	0.0220	3,090	+0.00(+4.76%)
Jul 19, 2023	0.0214	0.0220	0.0200	0.0210	56,119	-0.00(-1.87%)
Jul 18, 2023	0.0210	0.0220	0.0210	0.0214	16,000	-0.00(-6.96%)
Jul 17, 2023	0.0260	0.0260	0.0202	0.0230	159,214	-0.00(-11.54%)
Jul 14, 2023	0.0210	0.0260	0.0210	0.0260	41,000	+0.00(+0.00%)
Jul 13, 2023	0.0230	0.0260	0.0230	0.0260	33,112	+0.00(+0.00%)
Jul 12, 2023	0.0265	0.0300	0.0250	0.0260	19,816	-0.01(-25.71%)
Jul 11, 2023	0.0289	0.0350	0.0289	0.0350	2,337	-0.00(-7.89%)
Jul 10, 2023	0.0250	0.0400	0.0225	0.0380	94,531	+0.01(+52.00%)
Jul 07, 2023	0.0170	0.0370	0.0168	0.0250	149,011	-0.01(-28.57%)
Jul 06, 2023	0.0330	0.0400	0.0160	0.0350	252,474	+0.01(+22.81%)
Jul 05, 2023	0.0270	0.0330	0.0270	0.0285	6,100	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Defense Technologies International Corp (OP: DTII )

Historical Prices