Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Acquisition Holdings I Corp Cl A (NY: KAHC )

10.08 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.830 9.855 9.830 9.840 439,624 +0.01(+0.10%)
Sep 29, 2022 9.835 9.836 9.830 9.830 4,398 -0.01(-0.10%)
Sep 28, 2022 9.820 9.845 9.820 9.840 1,763,924 +0.01(+0.10%)
Sep 27, 2022 9.820 9.835 9.820 9.830 1,021,929 +0.00(+0.00%)
Sep 26, 2022 9.820 9.830 9.810 9.830 43,172 +0.01(+0.10%)
Sep 23, 2022 9.800 9.830 9.800 9.820 505,027 -0.00(-0.05%)
Sep 22, 2022 9.830 9.830 9.820 9.825 308,853 -0.02(-0.15%)
Sep 21, 2022 9.820 9.840 9.810 9.840 94,853 +0.03(+0.31%)
Sep 20, 2022 9.820 9.820 9.810 9.810 17,599 -0.01(-0.10%)
Sep 19, 2022 9.820 9.830 9.810 9.820 846,159 +0.00(+0.00%)
Sep 16, 2022 9.820 9.820 9.810 9.820 202,724 +0.00(+0.00%)
Sep 15, 2022 9.800 9.820 9.790 9.820 4,534,648 +0.02(+0.20%)
Sep 14, 2022 9.800 9.820 9.790 9.800 2,304,529 -0.01(-0.10%)
Sep 13, 2022 9.800 9.820 9.800 9.810 141,913 -0.01(-0.10%)
Sep 12, 2022 9.810 9.820 9.800 9.820 353,571 +0.00(+0.00%)
Sep 09, 2022 9.840 9.840 9.810 9.820 16,867 +0.01(+0.05%)
Sep 08, 2022 9.830 9.830 9.810 9.815 414,997 -0.02(-0.15%)
Sep 07, 2022 9.820 9.840 9.820 9.830 599,309 +0.01(+0.10%)
Sep 06, 2022 9.830 9.830 9.820 9.820 98,814 -0.01(-0.10%)
Sep 02, 2022 9.820 9.830 9.810 9.830 430,062 +0.02(+0.20%)
Sep 01, 2022 9.820 9.830 9.810 9.810 756,081 -0.01(-0.10%)
Aug 31, 2022 9.820 9.825 9.820 9.820 199,828 +0.00(+0.00%)
Aug 30, 2022 9.810 9.820 9.810 9.820 266,736 +0.01(+0.10%)
Aug 29, 2022 9.810 9.820 9.805 9.810 145,030 -0.01(-0.10%)
Aug 26, 2022 9.830 9.830 9.820 9.820 21,601 +0.00(+0.00%)
Aug 25, 2022 9.840 9.840 9.810 9.820 3,196,961 -0.01(-0.10%)
Aug 24, 2022 9.840 9.840 9.830 9.830 683,061 +0.00(+0.00%)
Aug 23, 2022 9.830 9.840 9.830 9.830 288,877 +0.00(+0.00%)
Aug 22, 2022 9.830 9.840 9.830 9.830 9,497 +0.00(+0.00%)
Aug 19, 2022 9.840 9.850 9.820 9.830 1,733,464 +0.00(+0.00%)
Aug 18, 2022 9.830 9.840 9.830 9.830 509,067 +0.00(+0.00%)
Aug 17, 2022 9.840 9.845 9.810 9.830 1,841,796 -0.02(-0.15%)
Aug 16, 2022 9.830 9.850 9.830 9.845 7,592 +0.00(+0.00%)
Aug 15, 2022 9.840 9.850 9.830 9.845 86,912 +0.01(+0.05%)
Aug 12, 2022 9.840 9.845 9.840 9.840 154,241 -0.00(-0.01%)
Aug 11, 2022 9.845 9.845 9.840 9.841 206,473 -0.01(-0.09%)
Aug 10, 2022 9.830 9.850 9.830 9.850 25,725 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.850 253,085 +0.02(+0.20%)
Aug 08, 2022 9.850 9.855 9.830 9.830 143,649 +0.00(+0.00%)
Aug 05, 2022 9.840 9.840 9.830 9.830 2,786 +0.00(+0.00%)
Aug 04, 2022 9.830 9.840 9.830 9.830 52,822 -0.01(-0.10%)
Aug 03, 2022 9.810 9.840 9.810 9.840 44,195 +0.02(+0.20%)
Aug 02, 2022 9.820 9.825 9.820 9.820 5,309 -0.00(-0.05%)
Aug 01, 2022 9.850 9.850 9.820 9.825 193,852 -0.02(-0.15%)
Jul 29, 2022 9.810 9.840 9.810 9.840 42,316 +0.01(+0.10%)
Jul 28, 2022 9.820 9.830 9.815 9.830 880,935 +0.02(+0.15%)
Jul 27, 2022 9.820 9.830 9.810 9.815 585,267 -0.01(-0.05%)
Jul 26, 2022 9.820 9.840 9.810 9.820 672,907 +0.00(+0.00%)
Jul 25, 2022 9.800 9.820 9.800 9.820 1,798,428 +0.02(+0.20%)
Jul 22, 2022 9.810 9.820 9.800 9.800 359,737 -0.01(-0.10%)
Jul 21, 2022 9.810 9.820 9.800 9.810 325,915 +0.01(+0.10%)
Jul 20, 2022 9.800 9.810 9.800 9.800 1,633 -0.01(-0.10%)
Jul 19, 2022 9.790 9.820 9.790 9.810 7,939 +0.01(+0.10%)
Jul 18, 2022 9.800 9.800 9.800 9.800 2,653 +0.00(+0.00%)
Jul 15, 2022 9.800 9.810 9.790 9.800 32,991 +0.00(+0.00%)
Jul 14, 2022 9.800 9.810 9.800 9.800 40,100 +0.00(+0.00%)
Jul 13, 2022 9.770 9.820 9.770 9.800 225,651 +0.00(+0.00%)
Jul 12, 2022 9.795 9.810 9.790 9.800 98,416 +0.01(+0.10%)
Jul 11, 2022 9.800 9.800 9.790 9.790 25,224 -0.01(-0.05%)
Jul 08, 2022 9.790 9.800 9.790 9.795 211,767 +0.01(+0.05%)
Jul 07, 2022 9.780 9.800 9.780 9.790 1,271,683 +0.01(+0.10%)
Jul 06, 2022 9.790 9.800 9.780 9.780 40,838 +0.00(+0.00%)
Jul 05, 2022 9.805 9.805 9.780 9.780 15,259 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.