Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.729	3.732	3.588	3.588	806,254	-0.12(-3.33%)
Sep 29, 2022	3.738	3.764	3.702	3.711	240,768	-0.05(-1.41%)
Sep 28, 2022	3.702	3.799	3.702	3.764	334,811	+0.06(+1.67%)
Sep 27, 2022	3.755	3.755	3.694	3.702	225,637	-0.04(-1.18%)
Sep 26, 2022	3.826	3.826	3.738	3.747	219,649	-0.08(-2.07%)
Sep 23, 2022	3.870	3.892	3.808	3.826	431,275	-0.11(-2.69%)
Sep 22, 2022	3.932	3.940	3.905	3.932	230,112	-0.02(-0.45%)
Sep 21, 2022	3.976	3.989	3.932	3.949	166,270	-0.03(-0.67%)
Sep 20, 2022	3.949	3.976	3.940	3.976	226,903	+0.00(+0.00%)
Sep 19, 2022	3.949	4.011	3.913	3.976	356,176	+0.02(+0.45%)
Sep 16, 2022	3.888	3.967	3.888	3.958	158,035	+0.02(+0.49%)
Sep 15, 2022	3.974	3.985	3.930	3.939	338,966	-0.04(-0.88%)
Sep 14, 2022	4.009	4.035	3.956	3.974	242,551	-0.02(-0.44%)
Sep 13, 2022	4.009	4.026	3.991	3.991	272,934	-0.04(-1.08%)
Sep 12, 2022	4.018	4.053	4.018	4.035	530,623	+0.03(+0.66%)
Sep 09, 2022	3.983	4.025	3.965	4.009	260,717	+0.03(+0.66%)
Sep 08, 2022	3.974	4.012	3.939	3.983	593,176	-0.01(-0.22%)
Sep 07, 2022	3.948	4.009	3.948	3.991	399,389	+0.04(+0.88%)
Sep 06, 2022	4.018	4.070	3.956	3.956	648,229	-0.06(-1.53%)
Sep 02, 2022	4.061	4.077	4.018	4.018	342,473	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices