Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Salesforce (NY: CRM )

273.66 +1.53 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	145.82	148.44	143.56	143.65	7,585,540	-2.97(-2.02%)
Sep 29, 2022	148.26	148.79	144.82	146.62	8,613,363	-3.36(-2.24%)
Sep 28, 2022	145.81	150.68	145.48	149.97	7,917,897	+1.28(+0.86%)
Sep 27, 2022	148.18	150.41	146.06	148.70	7,059,088	+2.57(+1.76%)
Sep 26, 2022	146.81	150.99	145.16	146.13	7,869,720	-0.69(-0.47%)
Sep 23, 2022	147.88	149.65	144.60	146.82	9,187,741	-3.14(-2.09%)
Sep 22, 2022	149.31	152.66	148.96	149.95	12,420,460	+2.52(+1.71%)
Sep 21, 2022	151.02	153.10	147.32	147.44	6,166,693	-2.17(-1.45%)
Sep 20, 2022	150.80	151.38	148.66	149.60	5,510,878	-3.03(-1.98%)
Sep 19, 2022	150.51	153.34	150.20	152.63	4,877,358	+1.32(+0.87%)
Sep 16, 2022	151.72	152.01	149.37	151.31	9,895,235	-3.27(-2.11%)
Sep 15, 2022	156.59	159.63	154.11	154.58	7,019,806	-5.49(-3.43%)
Sep 14, 2022	158.38	161.44	157.80	160.07	6,046,656	+2.18(+1.38%)
Sep 13, 2022	158.04	161.04	157.60	157.89	5,469,320	-7.52(-4.55%)
Sep 12, 2022	163.48	165.44	162.53	165.41	6,359,531	+3.04(+1.87%)
Sep 09, 2022	158.39	163.08	158.26	162.38	5,652,840	+5.68(+3.63%)
Sep 08, 2022	152.12	156.82	151.58	156.69	6,666,595	+3.61(+2.36%)
Sep 07, 2022	151.09	153.86	150.28	153.08	6,218,949	+1.56(+1.03%)
Sep 06, 2022	152.68	154.23	150.62	151.52	6,378,343	-1.97(-1.28%)
Sep 02, 2022	156.26	158.46	152.76	153.49	7,325,452	+0.16(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Salesforce (NY: CRM )

Historical Prices