Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arclight Clean Transition Corp II (NQ: ACTDU )

7.655 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		9.925	9.925	9.925	0	+0.02(+0.24%)
Sep 23, 2021		9.901	9.901	9.901	0	-0.09(-0.89%)
Sep 22, 2021	9.890	9.990	9.860	9.990	2,549	+0.10(+1.01%)
Sep 21, 2021	9.900	9.900	9.890	9.890	2,003	+0.06(+0.57%)
Sep 20, 2021	9.840	9.840	9.834	9.834	3,123	-0.11(-1.07%)
Sep 17, 2021	9.930	9.940	9.930	9.939	3,177	-0.00(-0.01%)
Sep 16, 2021	9.930	9.940	9.930	9.940	479	-0.01(-0.10%)
Sep 14, 2021		9.950	9.950	9.950	0	+0.04(+0.45%)
Sep 10, 2021		9.905	9.905	9.905	0	+0.00(+0.05%)
Sep 09, 2021	9.900	9.910	9.900	9.900	2,194	-0.09(-0.90%)
Sep 08, 2021	9.988	9.990	9.988	9.990	202	+0.08(+0.81%)
Sep 07, 2021	9.910	9.910	9.910	9.910	360	+0.01(+0.10%)
Sep 03, 2021	9.900	9.900	9.900	9.900	15,524	+0.00(+0.00%)
Sep 02, 2021	9.900	9.900	9.900	9.900	3,320	+0.01(+0.10%)
Sep 01, 2021	9.820	9.890	9.820	9.890	2,101	+0.03(+0.30%)
Aug 31, 2021	9.850	9.860	9.850	9.860	16,633	+0.06(+0.61%)
Aug 30, 2021	9.800	9.800	9.800	9.800	501	-0.04(-0.41%)
Aug 27, 2021	9.870	9.870	9.840	9.840	4,300	-0.06(-0.61%)
Aug 26, 2021	9.900	9.900	9.900	9.900	402	+0.00(+0.00%)
Aug 23, 2021		9.900	9.900	9.900	0	+0.00(+0.00%)
Aug 20, 2021	9.950	9.951	9.900	9.900	2,800	+0.00(+0.00%)
Aug 19, 2021	9.950	9.950	9.900	9.900	1,901	+0.00(+0.00%)
Aug 18, 2021	9.950	9.950	9.900	9.900	1,295	+0.00(+0.00%)
Aug 17, 2021	9.967	9.967	9.900	9.900	5,970	+0.00(+0.00%)
Aug 16, 2021	9.975	9.975	9.900	9.900	6,429	-0.05(-0.50%)
Aug 13, 2021	9.950	9.950	9.950	9.950	2,361	-0.03(-0.25%)
Aug 11, 2021		9.975	9.975	9.975	0	-0.01(-0.05%)
Aug 06, 2021		9.980	9.980	9.980	0	+0.00(+0.00%)
Aug 05, 2021	10.00	10.02	9.980	9.980	21,688	-0.02(-0.20%)
Aug 04, 2021	9.990	10.00	9.960	10.00	84,258	+0.02(+0.20%)
Aug 03, 2021	9.980	9.980	9.970	9.980	2,251	-0.00(-0.02%)
Aug 02, 2021	9.982	9.982	9.982	9.982	162	+0.02(+0.22%)
Jul 30, 2021	10.01	10.01	9.950	9.960	553,934	-0.04(-0.40%)
Jul 29, 2021	10.01	10.01	10.00	10.00	17,616	-0.04(-0.40%)
Jul 28, 2021	10.01	10.05	10.01	10.04	10,889	+0.00(+0.00%)
Jul 27, 2021	10.04	10.04	10.03	10.04	52,592	-0.02(-0.20%)
Jul 26, 2021	10.06	10.06	10.03	10.06	102,781	-0.03(-0.30%)
Jul 22, 2021		10.09	10.09	10.09	2	+0.05(+0.50%)
Jul 21, 2021	10.06	10.06	10.04	10.04	2,017	-0.05(-0.50%)
Jul 20, 2021	10.05	10.09	10.05	10.09	3,501	+0.06(+0.60%)
Jul 19, 2021	10.06	10.10	10.03	10.03	36,637	-0.03(-0.30%)
Jul 16, 2021	10.05	10.06	10.05	10.06	3,379	-0.02(-0.18%)
Jul 15, 2021	10.06	10.08	10.06	10.08	200	-0.00(-0.02%)
Jul 14, 2021	10.10	10.10	10.08	10.08	503	-0.02(-0.20%)
Jul 13, 2021	10.10	10.10	10.10	10.10	801	+0.01(+0.10%)
Jul 12, 2021	10.07	10.09	10.06	10.09	20,637	-0.01(-0.10%)
Jul 09, 2021	10.09	10.10	10.09	10.10	4,598	+0.00(+0.00%)
Jul 08, 2021	10.09	10.09	10.09	10.10	1,528	+0.04(+0.40%)
Jul 07, 2021	10.07	10.07	10.06	10.06	51,051	-0.09(-0.89%)
Jul 06, 2021	10.05	10.15	10.05	10.15	704	+0.05(+0.50%)
Jul 02, 2021	10.14	10.14	10.10	10.10	1,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arclight Clean Transition Corp II (NQ: ACTDU )

Historical Prices