Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.110 1.130 1.110 1.130 294,241 +0.01(+0.89%)
Sep 29, 2020 1.120 1.130 1.100 1.120 272,525 +0.01(+0.90%)
Sep 28, 2020 1.120 1.130 1.100 1.110 310,452 +0.00(+0.00%)
Sep 25, 2020 1.150 1.150 1.110 1.110 281,639 -0.03(-2.63%)
Sep 24, 2020 1.110 1.140 1.080 1.140 310,655 +0.02(+1.79%)
Sep 23, 2020 1.100 1.140 1.090 1.120 464,512 +0.02(+1.82%)
Sep 22, 2020 1.120 1.130 1.100 1.100 559,212 +0.00(+0.00%)
Sep 21, 2020 1.120 1.120 1.090 1.100 885,129 -0.03(-2.65%)
Sep 18, 2020 1.160 1.170 1.120 1.130 1,916,564 -0.03(-2.59%)
Sep 17, 2020 1.140 1.170 1.110 1.160 534,984 +0.00(+0.00%)
Sep 16, 2020 1.130 1.170 1.130 1.160 603,863 +0.04(+3.57%)
Sep 15, 2020 1.090 1.140 1.080 1.120 761,463 +0.01(+0.90%)
Sep 14, 2020 1.110 1.120 1.070 1.110 1,179,900 -0.01(-0.89%)
Sep 11, 2020 1.180 1.180 1.090 1.120 1,124,337 -0.04(-3.45%)
Sep 10, 2020 1.120 1.250 1.090 1.160 3,546,976 -0.33(-22.15%)
Sep 09, 2020 1.470 1.490 1.460 1.490 586,200 +0.03(+2.05%)
Sep 08, 2020 1.490 1.500 1.450 1.460 444,079 -0.03(-2.01%)
Sep 04, 2020 1.490 1.490 1.490 0 -0.01(-0.67%)
Sep 03, 2020 1.530 1.540 1.440 1.500 898,744 -0.03(-1.96%)
Sep 02, 2020 1.540 1.560 1.490 1.530 1,202,528 +0.00(+0.00%)
Sep 01, 2020 1.500 1.550 1.470 1.530 1,753,533 +0.09(+6.25%)
Aug 31, 2020 1.370 1.440 1.360 1.440 1,734,307 +0.13(+9.92%)
Aug 28, 2020 1.200 1.310 1.200 1.310 1,026,704 +0.10(+8.26%)
Aug 27, 2020 1.210 1.250 1.180 1.210 341,309 +0.00(+0.00%)
Aug 26, 2020 1.190 1.210 1.170 1.210 416,371 +0.02(+1.68%)
Aug 25, 2020 1.230 1.230 1.170 1.190 354,672 -0.03(-2.46%)
Aug 24, 2020 1.250 1.250 1.190 1.220 312,397 -0.01(-0.81%)
Aug 21, 2020 1.250 1.280 1.220 1.230 381,369 -0.03(-2.38%)
Aug 20, 2020 1.220 1.260 1.210 1.260 647,535 +0.04(+3.28%)
Aug 19, 2020 1.190 1.240 1.190 1.220 566,757 +0.04(+3.39%)
Aug 18, 2020 1.220 1.270 1.180 1.180 1,276,954 -0.04(-3.28%)
Aug 17, 2020 1.150 1.220 1.150 1.220 720,938 +0.08(+7.02%)
Aug 14, 2020 1.130 1.150 1.130 1.140 347,770 +0.00(+0.00%)
Aug 13, 2020 1.130 1.160 1.130 1.140 406,200 +0.01(+0.88%)
Aug 12, 2020 1.150 1.170 1.130 1.130 4,312,807 -0.02(-1.74%)
Aug 11, 2020 1.170 1.170 1.130 1.150 475,169 -0.03(-2.54%)
Aug 10, 2020 1.180 1.200 1.170 1.180 565,000 +0.01(+0.85%)
Aug 07, 2020 1.150 1.180 1.150 1.170 326,102 +0.00(+0.00%)
Aug 06, 2020 1.120 1.170 1.110 1.170 5,871,121 +0.06(+5.41%)
Aug 05, 2020 1.140 1.180 1.110 1.110 1,017,587 -0.01(-0.89%)
Aug 04, 2020 1.150 1.150 1.090 1.120 1,405,182 +0.00(+0.00%)
Jul 31, 2020 1.120 1.120 1.120 0 -0.01(-0.88%)
Jul 30, 2020 1.140 1.140 1.100 1.130 468,671 -0.04(-3.42%)
Jul 29, 2020 1.180 1.190 1.140 1.170 754,414 +0.02(+1.74%)
Jul 28, 2020 1.200 1.200 1.140 1.150 865,737 -0.04(-3.36%)
Jul 27, 2020 1.170 1.220 1.150 1.190 1,126,733 +0.05(+4.39%)
Jul 24, 2020 1.140 1.160 1.090 1.140 1,654,966 +0.01(+0.88%)
Jul 23, 2020 1.150 1.170 1.120 1.130 973,168 -0.03(-2.59%)
Jul 22, 2020 1.220 1.250 1.160 1.160 643,318 -0.05(-4.13%)
Jul 21, 2020 1.200 1.220 1.170 1.210 1,074,450 +0.04(+3.42%)
Jul 20, 2020 1.120 1.170 1.120 1.170 1,005,782 +0.06(+5.41%)
Jul 17, 2020 1.120 1.120 1.060 1.110 629,564 +0.03(+2.78%)
Jul 16, 2020 1.100 1.110 1.060 1.080 534,535 -0.03(-2.70%)
Jul 15, 2020 1.120 1.160 1.090 1.110 493,050 +0.02(+1.83%)
Jul 14, 2020 1.090 1.120 1.070 1.090 284,327 -0.02(-1.80%)
Jul 13, 2020 1.140 1.160 1.090 1.110 929,261 -0.02(-1.77%)
Jul 10, 2020 1.120 1.160 1.110 1.130 351,613 +0.02(+1.80%)
Jul 09, 2020 1.170 1.200 1.110 1.110 891,629 -0.04(-3.48%)
Jul 08, 2020 1.270 1.290 1.120 1.150 900,896 -0.08(-6.50%)
Jul 07, 2020 1.200 1.320 1.190 1.230 1,148,924 +0.03(+2.50%)
Jul 06, 2020 1.050 1.210 1.050 1.200 1,605,084 +0.15(+14.29%)
Jul 03, 2020 1.010 1.050 1.010 1.050 279,188 +0.02(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.