Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	64.77	65.46	64.58	65.25	1,583,266	+0.63(+0.97%)
Sep 29, 2020	63.95	64.77	63.77	64.62	1,920,180	+0.41(+0.64%)
Sep 28, 2020	64.30	64.53	63.64	64.21	1,949,063	+0.88(+1.39%)
Sep 25, 2020	62.04	63.45	61.53	63.33	3,201,300	+1.60(+2.59%)
Sep 24, 2020	63.39	63.78	61.67	61.73	3,939,928	-3.07(-4.74%)
Sep 23, 2020	67.75	69.60	64.53	64.80	8,355,535	-1.26(-1.91%)
Sep 22, 2020	60.30	66.34	58.94	66.06	11,000,260	+6.97(+11.80%)
Sep 21, 2020	59.17	59.62	58.72	59.09	2,680,942	-1.88(-3.08%)
Sep 18, 2020	60.92	61.50	60.14	60.97	2,127,400	+0.06(+0.10%)
Sep 17, 2020	59.96	60.94	59.39	60.91	2,502,169	-0.62(-1.01%)
Sep 16, 2020	61.79	62.41	61.37	61.53	2,270,189	-0.74(-1.19%)
Sep 15, 2020	63.76	63.76	62.07	62.27	3,417,328	-0.31(-0.50%)
Sep 14, 2020	62.15	62.99	62.06	62.58	1,387,777	+0.76(+1.23%)
Sep 11, 2020	61.87	62.51	61.09	61.82	2,426,000	+0.87(+1.43%)
Sep 10, 2020	62.97	63.12	60.89	60.95	2,763,877	-1.63(-2.60%)
Sep 09, 2020	62.08	62.73	61.81	62.58	2,786,781	+1.45(+2.37%)
Sep 08, 2020	62.56	62.68	60.98	61.13	6,394,163	-3.31(-5.14%)
Sep 04, 2020	65.91	65.96	63.10	64.44	6,509,100	-0.81(-1.24%)
Sep 03, 2020	66.45	66.79	64.71	65.25	4,997,445	-2.33(-3.45%)
Sep 02, 2020	67.97	68.27	65.03	67.58	5,131,974	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Yandex Ord Shs Class A (NQ: YNDX )

Historical Prices