Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelerize Inc. (OP: ACLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2019 0.0749 0.0749 0.0749 0 +0.00(+0.00%)
Sep 23, 2019 0.0749 0.0749 0.0749 0.0749 1,000 +0.00(+2.60%)
Sep 19, 2019 0.0730 0.0730 0.0730 0 +0.03(+82.50%)
Sep 18, 2019 0.0400 0.0400 0.0400 0.0400 8,000 -0.04(-52.49%)
Sep 17, 2019 0.0575 0.0842 0.0450 0.0842 76,550 +0.03(+53.09%)
Sep 16, 2019 0.0450 0.0550 0.0400 0.0550 52,203 +0.00(+9.78%)
Sep 10, 2019 0.0501 0.0501 0.0501 0 -0.01(-16.50%)
Sep 09, 2019 0.0600 0.0600 0.0600 0.0600 3,650 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-6.10%)
Sep 04, 2019 0.0639 0.0639 0.0639 0 +0.00(+0.00%)
Sep 03, 2019 0.0620 0.0639 0.0620 0.0639 5,050 +0.00(+6.68%)
Aug 30, 2019 0.0510 0.0600 0.0510 0.0599 28,500 -0.00(-6.11%)
Aug 29, 2019 0.0638 0.0638 0.0638 2,500 +0.00(+0.00%)
Aug 26, 2019 0.0638 0.0638 0.0638 0 +0.01(+13.93%)
Aug 23, 2019 0.0365 0.0598 0.0302 0.0560 149,300 +0.02(+51.35%)
Aug 22, 2019 0.0330 0.0370 0.0330 0.0370 2,000 -0.00(-7.27%)
Aug 21, 2019 0.0378 0.0400 0.0250 0.0399 270,075 -0.00(-10.94%)
Aug 20, 2019 0.0361 0.0500 0.0311 0.0448 200,841 -0.00(-9.86%)
Aug 19, 2019 0.0639 0.0690 0.0400 0.0497 64,100 -0.02(-28.90%)
Aug 16, 2019 0.0511 0.0699 0.0500 0.0699 26,100 -0.00(-0.14%)
Aug 15, 2019 0.0700 0.0700 0.0606 0.0700 18,602 -0.01(-8.97%)
Aug 13, 2019 0.0769 0.0769 0.0769 0 +0.00(+0.13%)
Aug 09, 2019 0.0768 0.0768 0.0768 0 -0.00(-0.13%)
Aug 07, 2019 0.0769 0.0769 0.0769 0 -0.00(-0.13%)
Aug 06, 2019 0.0770 0.0770 0.0770 0.0770 100 +0.00(+3.77%)
Aug 05, 2019 0.0742 0.0742 0.0742 0.0742 500 -0.01(-7.13%)
Aug 02, 2019 0.0512 0.0799 0.0512 0.0799 6,200 -0.00(-0.13%)
Aug 01, 2019 0.0556 0.0800 0.0556 0.0800 1,600 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 2,450 +0.00(+0.13%)
Jul 26, 2019 0.0799 0.0799 0.0799 0 -0.00(-0.13%)
Jul 24, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+0.13%)
Jul 22, 2019 0.0799 0.0799 0.0799 0.0799 100 -0.00(-0.13%)
Jul 19, 2019 0.0515 0.0800 0.0515 0.0800 300 +0.00(+0.13%)
Jul 18, 2019 0.0729 0.0799 0.0515 0.0799 7,550 -0.00(-0.13%)
Jul 17, 2019 0.0600 0.0800 0.0512 0.0800 30,250 +0.00(+3.90%)
Jul 15, 2019 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 12, 2019 0.0750 0.0800 0.0750 0.0800 2,500 +0.00(+0.00%)
Jul 11, 2019 0.0800 0.0800 0.0800 0.0800 6,310 -0.01(-11.11%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Jul 09, 2019 0.0800 0.0800 0.0800 70 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0800 0.0800 23,420 -0.01(-11.11%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 200 +0.00(+5.88%)
Jul 02, 2019 0.0850 0.0850 0.0850 0 -0.00(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.