Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 654.28 660.06 644.02 652.62 0 -2.97(-0.45%)
Sep 27, 2019 656.14 670.22 649.00 655.58 0 -6.80(-1.03%)
Sep 26, 2019 668.26 670.96 653.95 662.38 0 -11.19(-1.66%)
Sep 25, 2019 667.76 678.61 661.01 673.58 0 -1.44(-0.21%)
Sep 24, 2019 704.48 706.70 670.86 675.02 0 -34.00(-4.79%)
Sep 23, 2019 697.91 713.87 694.66 709.01 0 +2.93(+0.42%)
Sep 20, 2019 717.95 722.44 701.93 706.08 0 -10.08(-1.41%)
Sep 19, 2019 729.02 732.75 713.65 716.16 0 -3.33(-0.46%)
Sep 18, 2019 714.30 729.27 707.50 719.50 0 -4.29(-0.59%)
Sep 17, 2019 745.13 746.37 711.57 723.79 0 -29.03(-3.86%)
Sep 16, 2019 754.70 771.16 734.84 752.82 0 +46.30(+6.55%)
Sep 13, 2019 709.05 721.13 695.22 706.52 0 +8.17(+1.17%)
Sep 12, 2019 691.64 703.93 672.26 698.35 0 -10.92(-1.54%)
Sep 11, 2019 711.58 731.91 699.40 709.26 0 +1.05(+0.15%)
Sep 10, 2019 705.29 728.55 698.35 708.22 0 +15.30(+2.21%)
Sep 09, 2019 660.62 697.59 657.48 692.91 0 +38.67(+5.91%)
Sep 06, 2019 646.78 658.68 634.95 654.24 0 +2.59(+0.40%)
Sep 05, 2019 638.75 664.96 637.06 651.64 0 +21.16(+3.36%)
Sep 04, 2019 625.49 641.17 616.21 630.48 0 +15.83(+2.57%)
Sep 03, 2019 602.40 617.82 598.40 614.65 0 -9.35(-1.50%)
Aug 30, 2019 624.36 636.87 616.45 624.00 0 +3.70(+0.60%)
Aug 29, 2019 611.71 629.10 609.53 620.30 0 +15.38(+2.54%)
Aug 28, 2019 593.12 613.42 585.73 604.92 0 +13.43(+2.27%)
Aug 27, 2019 604.55 606.69 588.56 591.49 0 -6.54(-1.09%)
Aug 26, 2019 614.17 617.42 593.38 598.03 0 -6.58(-1.09%)
Aug 23, 2019 624.07 630.57 602.00 604.61 0 -30.81(-4.85%)
Aug 22, 2019 641.13 650.17 634.23 635.42 0 +0.02(+0.00%)
Aug 21, 2019 647.29 651.38 633.52 635.40 0 -4.69(-0.73%)
Aug 20, 2019 640.50 646.09 632.53 640.09 0 -6.33(-0.98%)
Aug 19, 2019 638.13 651.26 634.06 646.41 0 +23.18(+3.72%)
Aug 16, 2019 604.35 625.17 601.77 623.24 0 +20.15(+3.34%)
Aug 15, 2019 608.61 611.07 589.57 603.08 0 -10.77(-1.75%)
Aug 14, 2019 638.45 640.18 609.50 613.85 0 -42.07(-6.41%)
Aug 13, 2019 646.93 678.66 641.96 655.92 0 +5.75(+0.88%)
Aug 12, 2019 650.61 655.62 642.14 650.17 0 -3.00(-0.46%)
Aug 09, 2019 668.25 670.83 648.38 653.17 0 -14.88(-2.23%)
Aug 08, 2019 663.38 670.04 651.77 668.06 0 +8.78(+1.33%)
Aug 07, 2019 655.36 665.53 641.91 659.28 0 -12.48(-1.86%)
Aug 06, 2019 685.20 691.42 656.72 671.76 0 -10.43(-1.53%)
Aug 05, 2019 691.08 695.02 675.81 682.19 0 -24.66(-3.49%)
Aug 02, 2019 727.91 732.65 700.35 706.85 0 -20.37(-2.80%)
Aug 01, 2019 750.93 753.49 717.83 727.22 0 -33.52(-4.41%)
Jul 31, 2019 759.20 777.36 749.00 760.74 0 +6.01(+0.80%)
Jul 30, 2019 728.15 758.38 717.73 754.72 0 +22.87(+3.13%)
Jul 29, 2019 753.05 754.33 722.08 731.85 0 -22.76(-3.02%)
Jul 26, 2019 753.16 762.03 746.27 754.62 0 +1.95(+0.26%)
Jul 25, 2019 770.32 772.49 744.07 752.66 0 -15.16(-1.97%)
Jul 24, 2019 758.67 775.89 755.46 767.83 0 +6.16(+0.81%)
Jul 23, 2019 755.38 768.63 747.16 761.67 0 +6.96(+0.92%)
Jul 22, 2019 742.66 760.55 732.82 754.71 0 +25.32(+3.47%)
Jul 19, 2019 734.13 738.53 707.33 729.39 0 +1.58(+0.22%)
Jul 18, 2019 720.71 729.47 712.60 727.81 0 +0.62(+0.09%)
Jul 17, 2019 750.85 754.98 725.30 727.19 0 -27.33(-3.62%)
Jul 16, 2019 761.83 771.11 750.61 754.52 0 -9.45(-1.24%)
Jul 15, 2019 774.55 778.05 761.01 763.97 0 -9.50(-1.23%)
Jul 12, 2019 779.47 785.23 770.62 773.48 0 -3.74(-0.48%)
Jul 11, 2019 771.78 780.11 763.19 777.22 0 +5.55(+0.72%)
Jul 10, 2019 770.01 777.30 762.29 771.67 0 +9.07(+1.19%)
Jul 09, 2019 755.91 765.11 748.38 762.60 0 +3.19(+0.42%)
Jul 08, 2019 752.84 766.36 748.35 759.41 0 +3.91(+0.52%)
Jul 05, 2019 746.31 756.90 744.00 755.50 0 +3.67(+0.49%)
Jul 03, 2019 747.05 753.14 740.02 751.84 0 +4.82(+0.65%)
Jul 02, 2019 755.18 755.59 736.25 747.02 0 -7.94(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.