Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3769 3769 3734 3741 0 -40.97(-1.08%)
Aug 30, 2018 3813 3813 3781 3782 0 -35.78(-0.94%)
Aug 29, 2018 3819 3826 3807 3817 0 +1.45(+0.04%)
Aug 28, 2018 3825 3833 3816 3816 0 -4.85(-0.13%)
Aug 27, 2018 3816 3826 3805 3821 0 +15.29(+0.40%)
Aug 26, 2018 3798 3820 3798 3806 0 +0.00(+0.00%)
Aug 25, 2018 3798 3820 3798 3806 0 +0.00(+0.00%)
Aug 24, 2018 3798 3820 3798 3806 0 +6.48(+0.17%)
Aug 23, 2018 3806 3814 3797 3799 0 -1.01(-0.03%)
Aug 22, 2018 3794 3814 3794 3800 0 -0.34(-0.01%)
Aug 21, 2018 3782 3812 3774 3800 0 +12.73(+0.34%)
Aug 20, 2018 3778 3798 3777 3788 0 +19.21(+0.51%)
Aug 19, 2018 3778 3787 3751 3768 0 +0.00(+0.00%)
Aug 18, 2018 3778 3787 3751 3768 0 +0.00(+0.00%)
Aug 17, 2018 3778 3787 3751 3768 0 -7.14(-0.19%)
Aug 16, 2018 3775 3783 3761 3776 0 +15.82(+0.42%)
Aug 15, 2018 3823 3827 3750 3760 0 -50.58(-1.33%)
Aug 14, 2018 3814 3825 3798 3810 0 +8.47(+0.22%)
Aug 13, 2018 3802 3812 3778 3802 0 -17.01(-0.45%)
Aug 12, 2018 3861 3861 3803 3819 0 +0.00(+0.00%)
Aug 11, 2018 3861 3861 3803 3819 0 +0.00(+0.00%)
Aug 10, 2018 3861 3861 3803 3819 0 -69.87(-1.80%)
Aug 09, 2018 3859 3889 3849 3889 0 +25.13(+0.65%)
Aug 08, 2018 3885 3885 3862 3864 0 -20.65(-0.53%)
Aug 07, 2018 3875 3889 3873 3884 0 +17.78(+0.46%)
Aug 06, 2018 3871 3880 3852 3867 0 -7.56(-0.20%)
Aug 05, 2018 3874 3879 3862 3874 0 +0.00(+0.00%)
Aug 04, 2018 3874 3879 3862 3874 0 +0.00(+0.00%)
Aug 03, 2018 3874 3879 3862 3874 0 +11.85(+0.31%)
Aug 02, 2018 3888 3895 3853 3862 0 -32.36(-0.83%)
Aug 01, 2018 3906 3914 3894 3895 0 -4.42(-0.11%)
Jul 31, 2018 3903 3913 3896 3899 0 -16.49(-0.42%)
Jul 30, 2018 3913 3924 3908 3916 0 -10.10(-0.26%)
Jul 29, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 28, 2018 3880 3929 3880 3926 0 +0.00(+0.00%)
Jul 27, 2018 3880 3929 3880 3926 0 +50.68(+1.31%)
Jul 26, 2018 3863 3875 3853 3875 0 +11.09(+0.29%)
Jul 25, 2018 3869 3884 3858 3864 0 +1.39(+0.04%)
Jul 24, 2018 3839 3870 3833 3862 0 +30.19(+0.79%)
Jul 23, 2018 3812 3835 3801 3832 0 +17.12(+0.45%)
Jul 22, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 21, 2018 3806 3828 3800 3815 0 +0.00(+0.00%)
Jul 20, 2018 3806 3828 3800 3815 0 +5.73(+0.15%)
Jul 19, 2018 3821 3829 3804 3809 0 -10.98(-0.29%)
Jul 18, 2018 3816 3828 3813 3820 0 +2.77(+0.07%)
Jul 17, 2018 3810 3824 3798 3818 0 +10.97(+0.29%)
Jul 16, 2018 3807 3824 3803 3807 0 +2.59(+0.07%)
Jul 15, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 14, 2018 3802 3812 3799 3804 0 +0.00(+0.00%)
Jul 13, 2018 3802 3812 3799 3804 0 +2.74(+0.07%)
Jul 12, 2018 3789 3803 3778 3801 0 +21.56(+0.57%)
Jul 11, 2018 3781 3791 3771 3780 0 -23.76(-0.62%)
Jul 10, 2018 3800 3810 3791 3804 0 +6.48(+0.17%)
Jul 09, 2018 3785 3801 3780 3797 0 +26.39(+0.70%)
Jul 08, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 07, 2018 3757 3771 3751 3771 0 +0.00(+0.00%)
Jul 06, 2018 3757 3771 3751 3771 0 +23.44(+0.63%)
Jul 05, 2018 3726 3770 3725 3747 0 +27.13(+0.73%)
Jul 04, 2018 3710 3726 3706 3720 0 +4.74(+0.13%)
Jul 03, 2018 3710 3728 3693 3715 0 +18.08(+0.49%)
Jul 02, 2018 3695 3706 3664 3697 0 -22.58(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.