Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

19.27 -0.03 (-0.16%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2018		19.79	19.79	19.79	0	+0.00(+0.00%)
Sep 20, 2018		19.79	19.79	19.79	0	-0.12(-0.60%)
Sep 13, 2018		19.91	19.91	19.91	0	-0.01(-0.05%)
Sep 11, 2018		19.92	19.92	19.92	0	+0.00(+0.00%)
Aug 23, 2018		19.92	19.92	19.92	0	+0.01(+0.05%)
Aug 22, 2018	19.92	19.92	19.91	19.91	1,700	+0.04(+0.20%)
Aug 15, 2018		19.87	19.87	19.87	0	+0.08(+0.40%)
Aug 09, 2018		19.79	19.79	19.79	0	-0.02(-0.10%)
Aug 07, 2018		19.81	19.81	19.81	0	+0.12(+0.61%)
Jul 26, 2018		19.69	19.69	19.69	0	+0.13(+0.66%)
Jul 24, 2018		19.56	19.56	19.56	0	-0.16(-0.81%)
Jul 16, 2018		19.72	19.72	19.72	0	+0.02(+0.10%)
Jul 12, 2018		19.70	19.70	19.70	0	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dyn Ishares Act Crossover Bond ETF (TSX: DXO )

Historical Prices