Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0043 0.0048 0.0033 0.0045 17,829,200 +0.00(+9.76%)
Sep 27, 2018 0.0028 0.0055 0.0028 0.0041 95,208,264 +0.00(+78.26%)
Sep 26, 2018 0.0026 0.0030 0.0021 0.0023 14,485,837 -0.00(-11.54%)
Sep 25, 2018 0.0027 0.0027 0.0022 0.0026 11,245,111 -0.00(-3.70%)
Sep 24, 2018 0.0028 0.0028 0.0025 0.0027 1,195,116 -0.00(-3.57%)
Sep 21, 2018 0.0030 0.0030 0.0025 0.0028 1,338,300 -0.00(-6.67%)
Sep 20, 2018 0.0021 0.0030 0.0018 0.0030 14,138,753 +0.00(+15.38%)
Sep 19, 2018 0.0037 0.0041 0.0021 0.0026 30,449,524 -0.00(-31.58%)
Sep 18, 2018 0.0040 0.0041 0.0035 0.0038 1,724,300 -0.00(-7.32%)
Sep 17, 2018 0.0035 0.0041 0.0032 0.0041 9,963,963 +0.00(+13.89%)
Sep 14, 2018 0.0039 0.0041 0.0034 0.0036 4,326,000 -0.00(-7.69%)
Sep 13, 2018 0.0043 0.0044 0.0038 0.0039 1,022,000 -0.00(-9.30%)
Sep 12, 2018 0.0036 0.0043 0.0036 0.0043 995,403 +0.00(+4.88%)
Sep 11, 2018 0.0040 0.0045 0.0038 0.0041 5,657,824 +0.00(+2.50%)
Sep 10, 2018 0.0038 0.0040 0.0037 0.0040 633,731 +0.00(+5.26%)
Sep 07, 2018 0.0039 0.0039 0.0036 0.0038 779,700 -0.00(-2.56%)
Sep 06, 2018 0.0037 0.0044 0.0032 0.0039 5,046,955 +0.00(+5.41%)
Sep 05, 2018 0.0041 0.0041 0.0030 0.0037 4,740,769 -0.00(-2.63%)
Sep 04, 2018 0.0040 0.0041 0.0036 0.0038 4,726,856 -0.00(-5.00%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Aug 30, 2018 0.0033 0.0035 0.0030 0.0035 2,850,090 +0.00(+6.06%)
Aug 29, 2018 0.0031 0.0038 0.0031 0.0033 2,237,385 -0.00(-5.71%)
Aug 28, 2018 0.0032 0.0035 0.0031 0.0035 1,976,239 +0.00(+9.37%)
Aug 27, 2018 0.0032 0.0034 0.0032 0.0032 2,393,088 -0.00(-3.03%)
Aug 24, 2018 0.0031 0.0033 0.0031 0.0033 1,786,100 +0.00(+3.12%)
Aug 23, 2018 0.0031 0.0034 0.0031 0.0032 450,251 -0.00(-5.88%)
Aug 22, 2018 0.0033 0.0035 0.0031 0.0034 2,786,941 +0.00(+6.25%)
Aug 21, 2018 0.0032 0.0032 0.0030 0.0032 669,977 +0.00(+0.00%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0032 2,898,000 -0.00(-3.03%)
Aug 17, 2018 0.0033 0.0035 0.0032 0.0033 1,930,000 -0.00(-8.33%)
Aug 16, 2018 0.0035 0.0036 0.0032 0.0036 2,799,286 +0.00(+9.09%)
Aug 15, 2018 0.0039 0.0039 0.0033 0.0033 5,818,657 -0.00(-13.16%)
Aug 14, 2018 0.0035 0.0038 0.0033 0.0038 4,786,571 +0.00(+11.76%)
Aug 13, 2018 0.0034 0.0036 0.0034 0.0034 663,666 -0.00(-2.86%)
Aug 10, 2018 0.0035 0.0039 0.0033 0.0035 665,500 +0.00(+0.00%)
Aug 09, 2018 0.0037 0.0037 0.0035 0.0035 660,700 -0.00(-7.89%)
Aug 08, 2018 0.0034 0.0038 0.0034 0.0038 1,547,781 +0.00(+11.76%)
Aug 07, 2018 0.0035 0.0036 0.0034 0.0034 1,048,968 -0.00(-10.53%)
Aug 06, 2018 0.0037 0.0040 0.0034 0.0038 2,198,282 +0.00(+0.00%)
Aug 03, 2018 0.0038 0.0038 0.0038 0.0038 599,200 -0.00(-9.52%)
Aug 02, 2018 0.0035 0.0042 0.0033 0.0042 2,236,412 +0.00(+20.00%)
Aug 01, 2018 0.0033 0.0036 0.0033 0.0035 489,630 +0.00(+0.00%)
Jul 31, 2018 0.0032 0.0035 0.0031 0.0035 4,737,295 +0.00(+9.37%)
Jul 30, 2018 0.0035 0.0035 0.0032 0.0032 3,643,222 -0.00(-8.57%)
Jul 27, 2018 0.0036 0.0036 0.0034 0.0035 4,287,500 -0.00(-2.78%)
Jul 26, 2018 0.0038 0.0038 0.0036 0.0036 474,000 -0.00(-2.70%)
Jul 25, 2018 0.0040 0.0040 0.0037 0.0037 1,012,795 -0.00(-3.90%)
Jul 24, 2018 0.0036 0.0039 0.0036 0.0039 234,000 +0.00(+4.05%)
Jul 23, 2018 0.0039 0.0040 0.0036 0.0037 1,708,224 -0.00(-5.13%)
Jul 20, 2018 0.0040 0.0040 0.0037 0.0039 5,971,019 -0.00(-7.14%)
Jul 19, 2018 0.0047 0.0047 0.0042 0.0042 2,726,813 -0.00(-10.64%)
Jul 18, 2018 0.0039 0.0049 0.0039 0.0047 1,738,809 +0.00(+9.30%)
Jul 17, 2018 0.0042 0.0043 0.0038 0.0043 5,824,352 +0.00(+7.50%)
Jul 16, 2018 0.0041 0.0042 0.0039 0.0040 5,043,376 -0.00(-3.61%)
Jul 13, 2018 0.0043 0.0043 0.0041 0.0042 2,556,388 -0.00(-3.49%)
Jul 12, 2018 0.0044 0.0044 0.0042 0.0043 1,695,335 -0.00(-4.44%)
Jul 11, 2018 0.0043 0.0049 0.0042 0.0045 416,222 +0.00(+0.00%)
Jul 10, 2018 0.0044 0.0045 0.0042 0.0045 4,512,431 +0.00(+0.00%)
Jul 09, 2018 0.0045 0.0045 0.0043 0.0045 1,110,222 -0.00(-2.17%)
Jul 06, 2018 0.0045 0.0049 0.0044 0.0046 1,779,862 +0.00(+4.55%)
Jul 05, 2018 0.0048 0.0050 0.0044 0.0044 8,131,764 -0.00(-8.33%)
Jul 03, 2018 0.0048 0.0048 0.0048 0 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.