Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everest Re Group (NY: RE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 227.83 229.98 225.35 228.47 226,200 +0.28(+0.12%)
Sep 27, 2018 227.62 229.54 226.60 228.19 149,624 +0.40(+0.18%)
Sep 26, 2018 229.02 230.52 226.86 227.79 202,046 -1.27(-0.55%)
Sep 25, 2018 229.16 230.33 226.78 229.06 194,862 +0.31(+0.14%)
Sep 24, 2018 232.59 232.69 226.61 228.75 349,000 -4.38(-1.88%)
Sep 21, 2018 233.62 234.02 229.83 233.13 379,200 +1.43(+0.62%)
Sep 20, 2018 229.74 232.09 229.69 231.70 217,667 +2.14(+0.93%)
Sep 19, 2018 225.98 230.55 225.98 229.56 346,237 +3.83(+1.70%)
Sep 18, 2018 223.68 226.21 222.85 225.73 244,355 +2.47(+1.11%)
Sep 17, 2018 223.91 224.11 221.61 223.26 219,331 -0.12(-0.05%)
Sep 14, 2018 221.00 223.81 220.11 223.38 216,900 +2.69(+1.22%)
Sep 13, 2018 215.18 221.42 214.71 220.69 394,009 +6.68(+3.12%)
Sep 12, 2018 210.98 215.48 210.66 214.01 437,923 +3.50(+1.66%)
Sep 11, 2018 209.10 212.89 206.68 210.51 395,377 +0.67(+0.32%)
Sep 10, 2018 215.75 215.75 206.90 209.84 499,732 -5.65(-2.62%)
Sep 07, 2018 219.65 219.65 215.06 215.49 797,500 -3.82(-1.74%)
Sep 06, 2018 220.59 221.64 219.05 219.31 374,013 -1.79(-0.81%)
Sep 05, 2018 219.90 222.37 219.73 221.10 340,359 -0.46(-0.21%)
Sep 04, 2018 221.41 221.94 219.71 221.56 238,324 -1.46(-0.65%)
Aug 31, 2018 223.02 223.02 223.02 0 +0.60(+0.27%)
Aug 30, 2018 222.72 222.72 220.23 222.42 242,947 -0.44(-0.20%)
Aug 29, 2018 222.85 223.54 220.81 222.86 246,633 +0.41(+0.18%)
Aug 28, 2018 222.52 223.79 221.90 222.45 203,159 -0.04(-0.02%)
Aug 27, 2018 221.02 223.69 221.02 222.49 227,362 +1.64(+0.74%)
Aug 24, 2018 220.22 221.60 220.22 220.85 156,600 +0.76(+0.35%)
Aug 23, 2018 219.95 220.51 218.55 220.09 249,820 +0.10(+0.05%)
Aug 22, 2018 220.14 221.13 219.38 219.99 207,836 -0.29(-0.13%)
Aug 21, 2018 219.92 221.16 219.55 220.28 217,490 -0.12(-0.05%)
Aug 20, 2018 218.81 221.07 218.40 220.40 209,851 +2.00(+0.92%)
Aug 17, 2018 217.18 219.38 216.86 218.40 257,300 +0.89(+0.41%)
Aug 16, 2018 216.74 220.97 216.74 217.51 222,773 +1.30(+0.60%)
Aug 15, 2018 214.06 218.07 214.06 216.21 198,459 +1.55(+0.72%)
Aug 14, 2018 214.19 215.69 213.12 214.66 229,747 -0.26(-0.12%)
Aug 13, 2018 214.74 216.12 213.96 214.92 285,729 -0.25(-0.12%)
Aug 10, 2018 214.21 216.31 212.05 215.17 293,600 -0.04(-0.02%)
Aug 09, 2018 217.35 217.59 214.94 215.21 174,175 -1.93(-0.89%)
Aug 08, 2018 217.66 218.85 216.94 217.14 173,746 -1.22(-0.56%)
Aug 07, 2018 219.11 219.67 217.08 218.36 271,721 -0.54(-0.25%)
Aug 06, 2018 221.19 224.04 218.04 218.90 271,722 -1.79(-0.81%)
Aug 03, 2018 219.23 220.84 217.26 220.69 262,700 +0.72(+0.33%)
Aug 02, 2018 219.40 222.95 219.07 219.97 395,740 +0.10(+0.05%)
Aug 01, 2018 216.45 220.88 216.29 219.87 724,719 +1.52(+0.70%)
Jul 31, 2018 217.00 218.93 213.02 218.35 659,938 -5.39(-2.41%)
Jul 30, 2018 225.87 229.48 223.12 223.74 334,894 -2.45(-1.08%)
Jul 27, 2018 227.11 229.72 225.81 226.19 292,100 -1.06(-0.47%)
Jul 26, 2018 224.22 228.07 223.84 227.25 339,052 +3.63(+1.62%)
Jul 25, 2018 222.22 225.20 220.21 223.62 328,470 +0.14(+0.06%)
Jul 24, 2018 225.17 225.28 222.37 223.48 287,576 -1.78(-0.79%)
Jul 23, 2018 222.91 226.05 221.54 225.26 392,938 +0.44(+0.20%)
Jul 20, 2018 225.50 225.50 219.90 224.82 647,630 -9.48(-4.05%)
Jul 19, 2018 235.89 236.27 233.68 234.30 171,688 -2.02(-0.85%)
Jul 18, 2018 235.48 237.08 234.28 236.32 243,228 +1.21(+0.51%)
Jul 17, 2018 235.74 235.74 233.49 235.11 172,073 -0.07(-0.03%)
Jul 16, 2018 232.24 235.43 231.40 235.18 251,493 +3.63(+1.57%)
Jul 13, 2018 233.12 233.12 230.75 231.55 157,890 -1.30(-0.56%)
Jul 12, 2018 235.01 235.65 231.88 232.85 128,840 -0.90(-0.39%)
Jul 11, 2018 233.75 149,420 -0.47(-0.20%)
Jul 10, 2018 235.68 235.68 232.91 234.22 206,170 -0.79(-0.34%)
Jul 09, 2018 231.32 235.75 231.32 235.01 170,414 +4.55(+1.97%)
Jul 06, 2018 230.48 232.66 229.38 230.46 171,478 -0.18(-0.08%)
Jul 05, 2018 227.59 230.78 227.32 230.64 229,128 +4.25(+1.88%)
Jul 03, 2018 226.39 226.39 226.39 0 -0.77(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.