Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.990 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		4.422	4.422	4.422	0	-0.14(-3.01%)
Sep 27, 2017	3.866	4.918	3.860	4.559	13,506	+0.68(+17.38%)
Sep 25, 2017		3.884	3.884	3.884	0	+0.00(+0.00%)
Sep 22, 2017	3.735	3.884	3.735	3.884	17,283	+0.31(+8.70%)
Sep 19, 2017		3.573	3.573	3.573	0	-0.19(-5.08%)
Sep 18, 2017	3.765	3.765	3.765	3.765	1,422	+0.27(+7.69%)
Sep 15, 2017	3.645	3.645	3.435	3.496	1,405	+0.06(+1.74%)
Sep 13, 2017		3.436	3.436	3.436	0	+0.00(+0.00%)
Sep 08, 2017		3.436	3.436	3.436	0	-0.30(-8.00%)
Sep 01, 2017		3.735	3.735	3.735	0	+0.12(+3.30%)
Aug 24, 2017		3.615	3.615	3.615	0	+0.03(+0.84%)
Aug 22, 2017		3.585	3.585	3.585	0	-0.07(-1.80%)
Aug 17, 2017		3.651	3.651	3.651	0	+0.60(+19.57%)
Aug 16, 2017	3.054	3.054	3.054	3.054	920	-0.65(-17.65%)
Aug 07, 2017		3.708	3.708	3.708	0	-0.09(-2.28%)
Jul 31, 2017		3.795	3.795	3.795	0	-0.24(-5.93%)
Jul 27, 2017		4.034	4.034	4.034	10	+0.24(+6.30%)
Jul 21, 2017		3.795	3.795	3.795	0	+0.15(+4.10%)
Jul 20, 2017	3.645	3.645	3.645	3.645	289	-0.13(-3.48%)
Jul 19, 2017	3.490	3.777	3.490	3.777	3,848	+0.19(+5.33%)
Jul 18, 2017	3.585	3.585	3.585	3.585	753	-0.02(-0.66%)
Jul 17, 2017	3.675	3.675	3.609	3.609	334	-0.21(-5.48%)
Jul 14, 2017	3.818	3.818	3.818	3.818	167	-0.09(-2.29%)
Jul 10, 2017		3.908	3.908	3.908	0	+0.29(+8.16%)
Jul 05, 2017		3.613	3.613	3.613	0	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices