Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0075 0.0099 0.0068 0.0080 4,497,214 +0.00(+12.68%)
Sep 28, 2017 0.0074 0.0081 0.0070 0.0071 760,410 -0.00(-2.74%)
Sep 27, 2017 0.0081 0.0081 0.0073 0.0073 362,658 -0.00(-8.75%)
Sep 26, 2017 0.0077 0.0080 0.0061 0.0080 571,776 +0.00(+3.90%)
Sep 25, 2017 0.0076 0.0081 0.0076 0.0077 432,092 +0.00(+2.67%)
Sep 22, 2017 0.0072 0.0078 0.0067 0.0075 651,100 -0.00(-1.32%)
Sep 21, 2017 0.0070 0.0081 0.0067 0.0076 1,346,232 +0.00(+11.76%)
Sep 20, 2017 0.0081 0.0083 0.0050 0.0068 3,620,977 -0.00(-16.05%)
Sep 19, 2017 0.0087 0.0090 0.0081 0.0081 944,929 -0.00(-8.47%)
Sep 18, 2017 0.0091 0.0098 0.0082 0.0089 689,563 +0.00(+2.91%)
Sep 15, 2017 0.0094 0.0100 0.0080 0.0086 820,529 -0.00(-2.27%)
Sep 14, 2017 0.0097 0.0100 0.0088 0.0088 5,649,749 -0.00(-2.22%)
Sep 13, 2017 0.0097 0.0099 0.0087 0.0090 1,591,979 -0.00(-8.16%)
Sep 12, 2017 0.0102 0.0110 0.0095 0.0098 2,204,759 -0.00(-4.85%)
Sep 11, 2017 0.0104 0.0104 0.0100 0.0103 3,153,561 +0.00(+5.10%)
Sep 08, 2017 0.0098 0.0100 0.0096 0.0098 1,331,243 -0.00(-2.97%)
Sep 07, 2017 0.0100 0.0105 0.0097 0.0101 1,801,016 +0.00(+0.00%)
Sep 06, 2017 0.0110 0.0115 0.0097 0.0101 5,972,184 -0.00(-3.81%)
Sep 05, 2017 0.0112 0.0125 0.0096 0.0105 3,547,046 -0.00(-4.55%)
Sep 01, 2017 0.0127 0.0145 0.0108 0.0110 11,417,664 +0.00(+5.77%)
Aug 31, 2017 0.0115 0.0135 0.0104 0.0104 4,738,496 +0.00(+7.22%)
Aug 30, 2017 0.0108 0.0108 0.0096 0.0097 152,831 +0.00(+1.04%)
Aug 29, 2017 0.0095 0.0108 0.0095 0.0096 544,682 +0.00(+1.05%)
Aug 28, 2017 0.0103 0.0108 0.0095 0.0095 541,832 -0.00(-1.04%)
Aug 25, 2017 0.0110 0.0110 0.0095 0.0096 203,411 -0.00(-12.73%)
Aug 24, 2017 0.0110 0.0093 0.0110 149,165 +0.00(+10.00%)
Aug 23, 2017 0.0109 0.0110 0.0092 0.0100 260,728 -0.00(-8.26%)
Aug 22, 2017 0.0092 0.0109 0.0092 0.0109 438,961 +0.00(+6.86%)
Aug 21, 2017 0.0109 0.0118 0.0100 0.0102 605,779 -0.00(-8.93%)
Aug 18, 2017 0.0135 0.0135 0.0091 0.0112 1,612,563 -0.00(-17.04%)
Aug 17, 2017 0.0124 0.0150 0.0120 0.0135 647,036 -0.00(-8.78%)
Aug 16, 2017 0.0163 0.0175 0.0126 0.0148 1,519,428 -0.00(-0.67%)
Aug 15, 2017 0.0150 0.0175 0.0123 0.0149 1,611,939 +0.00(+19.20%)
Aug 14, 2017 0.0143 0.0150 0.0125 0.0125 15,256,442 +0.00(+9.65%)
Aug 11, 2017 0.0100 0.0120 0.0088 0.0114 1,176,381 +0.00(+14.00%)
Aug 10, 2017 0.0090 0.0100 0.0078 0.0100 704,727 +0.00(+8.70%)
Aug 09, 2017 0.0080 0.0095 0.0079 0.0092 432,853 +0.00(+16.46%)
Aug 08, 2017 0.0085 0.0096 0.0076 0.0079 740,543 -0.00(-1.86%)
Aug 07, 2017 0.0092 0.0101 0.0075 0.0080 2,952,247 -0.00(-23.33%)
Aug 04, 2017 0.0091 0.0110 0.0091 0.0105 715,809 +0.00(+14.13%)
Aug 03, 2017 0.0088 0.0095 0.0080 0.0092 1,352,296 -0.00(-3.16%)
Aug 02, 2017 0.0100 0.0103 0.0083 0.0095 1,720,718 -0.00(-9.52%)
Aug 01, 2017 0.0095 0.0110 0.0095 0.0105 1,622,399 +0.00(+10.53%)
Jul 31, 2017 0.0150 0.0150 0.0086 0.0095 5,329,391 -0.00(-26.92%)
Jul 28, 2017 0.0155 0.0175 0.0126 0.0130 2,058,363 -0.00(-16.13%)
Jul 27, 2017 0.0165 0.0165 0.0100 0.0155 6,127,028 -0.00(-6.06%)
Jul 26, 2017 0.0190 0.0193 0.0134 0.0165 6,709,559 -0.00(-14.06%)
Jul 25, 2017 0.0241 0.0253 0.0171 0.0192 8,969,760 -0.00(-20.00%)
Jul 24, 2017 0.0200 0.0296 0.0195 0.0240 14,677,186 +0.00(+20.00%)
Jul 21, 2017 0.0196 0.0202 0.0170 0.0200 5,284,041 +0.00(+2.56%)
Jul 20, 2017 0.0195 0.0197 0.0160 0.0195 2,454,085 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.