Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 27808 27955 27717 27866 0 +38.50(+0.14%)
Sep 29, 2016 28423 28476 27720 27828 0 -465.30(-1.64%)
Sep 28, 2016 28199 28379 28198 28293 0 +69.10(+0.24%)
Sep 27, 2016 28373 28433 28179 28224 0 -70.60(-0.25%)
Sep 26, 2016 28631 28631 28272 28294 0 -373.90(-1.30%)
Sep 25, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 24, 2016 28810 28825 28627 28668 0 +0.00(+0.00%)
Sep 23, 2016 28810 28825 28627 28668 0 -104.90(-0.36%)
Sep 22, 2016 28767 28872 28693 28773 0 +265.70(+0.93%)
Sep 21, 2016 28554 28689 28462 28507 0 -15.80(-0.06%)
Sep 20, 2016 28691 28699 28480 28523 0 -111.30(-0.39%)
Sep 19, 2016 28627 28715 28553 28634 0 +35.50(+0.12%)
Sep 18, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 17, 2016 28520 28779 28495 28599 0 +0.00(+0.00%)
Sep 16, 2016 28520 28779 28495 28599 0 +186.10(+0.65%)
Sep 15, 2016 28398 28454 28311 28413 0 +40.70(+0.14%)
Sep 14, 2016 28346 28416 28259 28372 0 +18.70(+0.07%)
Sep 13, 2016 28481 28481 28251 28354 0 +0.00(+0.00%)
Sep 12, 2016 28481 28481 28251 28354 0 -443.70(-1.54%)
Sep 11, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 10, 2016 29063 29063 28755 28797 0 +0.00(+0.00%)
Sep 09, 2016 29063 29063 28755 28797 0 -248.10(-0.85%)
Sep 08, 2016 28930 29077 28855 29045 0 +118.90(+0.41%)
Sep 07, 2016 29036 29068 28911 28926 0 -51.60(-0.18%)
Sep 06, 2016 28631 29013 28631 28978 0 +445.90(+1.56%)
Sep 05, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 04, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 03, 2016 28499 28582 28428 28532 0 +0.00(+0.00%)
Sep 02, 2016 28499 28582 28428 28532 0 +108.60(+0.38%)
Sep 01, 2016 28459 28549 28387 28424 0 -28.70(-0.10%)
Aug 31, 2016 28372 28532 28363 28452 0 +109.20(+0.39%)
Aug 30, 2016 28012 28478 28011 28343 0 +440.30(+1.58%)
Aug 29, 2016 27827 27953 27699 27903 0 +120.50(+0.43%)
Aug 28, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 27, 2016 27883 27936 27697 27782 0 +0.00(+0.00%)
Aug 26, 2016 27883 27936 27697 27782 0 -53.70(-0.19%)
Aug 25, 2016 28104 28154 27803 27836 0 -224.00(-0.80%)
Aug 24, 2016 28065 28108 27960 28060 0 +69.70(+0.25%)
Aug 23, 2016 28013 28029 27854 27990 0 +4.70(+0.02%)
Aug 22, 2016 28088 28143 27918 27986 0 -91.50(-0.33%)
Aug 21, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 20, 2016 28168 28212 28026 28077 0 +0.00(+0.00%)
Aug 19, 2016 28168 28212 28026 28077 0 -46.40(-0.16%)
Aug 18, 2016 28078 28214 28077 28123 0 +118.00(+0.42%)
Aug 17, 2016 28062 28174 27960 28005 0 -59.20(-0.21%)
Aug 16, 2016 28190 28199 27943 28065 0 -87.80(-0.31%)
Aug 15, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 14, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 13, 2016 27920 28203 27901 28152 0 +0.00(+0.00%)
Aug 12, 2016 27920 28203 27901 28152 0 +292.80(+1.05%)
Aug 11, 2016 27806 27902 27697 27860 0 +84.70(+0.30%)
Aug 10, 2016 28133 28143 27737 27775 0 -310.30(-1.10%)
Aug 09, 2016 28289 28290 27957 28085 0 -97.40(-0.35%)
Aug 08, 2016 28182 28226 28128 28183 0 +104.30(+0.37%)
Aug 07, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 06, 2016 27811 28110 27796 28078 0 +0.00(+0.00%)
Aug 05, 2016 27811 28110 27796 28078 0 +363.90(+1.31%)
Aug 04, 2016 27900 27922 27628 27714 0 +16.90(+0.06%)
Aug 03, 2016 28008 28015 27647 27698 0 -284.20(-1.02%)
Aug 02, 2016 28069 28175 27944 27982 0 -21.40(-0.08%)
Aug 01, 2016 28083 28285 27874 28003 0 -48.80(-0.17%)
Jul 31, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 30, 2016 28233 28234 28038 28052 0 +0.00(+0.00%)
Jul 29, 2016 28233 28234 28038 28052 0 -156.70(-0.56%)
Jul 28, 2016 28109 28240 28065 28209 0 +184.30(+0.66%)
Jul 27, 2016 27976 28211 27900 28024 0 +47.80(+0.17%)
Jul 26, 2016 28121 28150 27927 27976 0 -118.80(-0.42%)
Jul 25, 2016 27754 28110 27736 28095 0 +292.10(+1.05%)
Jul 24, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 23, 2016 27722 27832 27646 27803 0 +0.00(+0.00%)
Jul 22, 2016 27722 27832 27646 27803 0 +92.70(+0.33%)
Jul 21, 2016 27980 27989 27688 27710 0 -205.40(-0.74%)
Jul 20, 2016 27776 27935 27760 27916 0 +128.30(+0.46%)
Jul 19, 2016 27790 27827 27638 27788 0 +40.90(+0.15%)
Jul 18, 2016 27921 28014 27698 27747 0 -89.80(-0.32%)
Jul 17, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 16, 2016 27966 28049 27736 27836 0 +0.00(+0.00%)
Jul 15, 2016 27966 28049 27736 27836 0 -105.60(-0.38%)
Jul 14, 2016 27858 27968 27763 27942 0 +126.90(+0.46%)
Jul 13, 2016 27912 27929 27752 27815 0 +7.10(+0.03%)
Jul 12, 2016 27668 27829 27668 27808 0 +181.40(+0.66%)
Jul 11, 2016 27358 27648 27358 27627 0 +499.80(+1.84%)
Jul 10, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 09, 2016 27292 27295 27034 27127 0 +0.00(+0.00%)
Jul 08, 2016 27292 27295 27034 27127 0 -74.60(-0.27%)
Jul 07, 2016 27210 27288 27147 27202 0 +34.60(+0.13%)
Jul 06, 2016 27341 27349 27127 27167 0 +0.00(+0.00%)
Jul 05, 2016 27341 27349 27127 27167 0 -111.90(-0.41%)
Jul 04, 2016 27314 27386 27251 27279 0 +133.90(+0.49%)
Jul 03, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Jul 02, 2016 27064 27243 27061 27145 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.