Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.380 +0.010 (+0.19%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.096 5.174 5.096 5.151 244,056 +0.08(+1.60%)
Sep 29, 2016 5.174 5.174 5.058 5.070 277,840 -0.10(-2.00%)
Sep 28, 2016 5.168 5.194 5.129 5.174 196,626 +0.01(+0.13%)
Sep 27, 2016 5.070 5.177 5.070 5.168 138,075 +0.07(+1.46%)
Sep 26, 2016 5.181 5.184 5.087 5.093 166,613 -0.09(-1.69%)
Sep 23, 2016 5.161 5.248 5.158 5.181 260,736 +0.03(+0.57%)
Sep 22, 2016 5.138 5.239 5.129 5.151 420,203 +0.09(+1.73%)
Sep 21, 2016 4.977 5.090 4.933 5.064 340,505 +0.13(+2.62%)
Sep 20, 2016 4.928 4.986 4.912 4.934 107,830 +0.03(+0.66%)
Sep 19, 2016 4.996 5.035 4.899 4.902 258,562 -0.05(-0.98%)
Sep 16, 2016 4.977 5.032 4.947 4.951 204,536 -0.04(-0.78%)
Sep 15, 2016 4.986 5.013 4.931 4.990 561,169 +0.01(+0.26%)
Sep 14, 2016 4.916 4.989 4.905 4.977 462,485 +0.08(+1.57%)
Sep 13, 2016 5.034 5.060 4.863 4.900 567,182 -0.16(-3.16%)
Sep 12, 2016 5.079 5.159 4.900 5.060 801,688 -0.07(-1.37%)
Sep 09, 2016 5.303 5.303 5.050 5.130 770,267 -0.20(-3.67%)
Sep 08, 2016 5.335 5.335 5.313 5.325 263,006 -0.00(-0.04%)
Sep 07, 2016 5.313 5.337 5.276 5.327 353,323 +0.05(+0.89%)
Sep 06, 2016 5.217 5.285 5.178 5.281 307,247 +0.09(+1.79%)
Sep 02, 2016 5.156 5.188 5.188 5.188 150,919 +0.07(+1.44%)
Sep 01, 2016 5.117 5.121 5.089 5.114 153,553 +0.03(+0.57%)
Aug 31, 2016 5.085 5.156 5.082 5.085 445,759 +0.02(+0.38%)
Aug 30, 2016 5.092 5.101 5.036 5.066 328,895 +0.01(+0.13%)
Aug 29, 2016 5.009 5.079 5.009 5.060 371,564 +0.04(+0.76%)
Aug 26, 2016 5.073 5.121 5.018 5.021 556,592 -0.05(-0.95%)
Aug 25, 2016 5.121 5.124 5.018 5.069 519,169 -0.06(-1.19%)
Aug 24, 2016 5.258 5.258 5.101 5.130 539,857 -0.13(-2.43%)
Aug 23, 2016 5.316 5.329 5.249 5.258 357,191 -0.03(-0.54%)
Aug 22, 2016 5.274 5.325 5.255 5.287 427,314 -0.01(-0.12%)
Aug 19, 2016 5.306 5.308 5.271 5.293 213,177 +0.00(+0.00%)
Aug 18, 2016 5.281 5.297 5.252 5.293 130,600 +0.03(+0.49%)
Aug 17, 2016 5.271 5.281 5.217 5.268 178,353 -0.01(-0.12%)
Aug 16, 2016 5.220 5.284 5.207 5.274 287,793 +0.05(+1.04%)
Aug 15, 2016 5.165 5.236 5.156 5.220 372,186 +0.05(+0.93%)
Aug 12, 2016 5.121 5.188 5.114 5.172 261,759 +0.04(+0.87%)
Aug 11, 2016 5.124 5.159 5.108 5.127 243,511 +0.02(+0.38%)
Aug 10, 2016 5.086 5.127 5.086 5.108 287,942 +0.03(+0.56%)
Aug 09, 2016 5.035 5.101 5.035 5.079 408,668 +0.05(+0.94%)
Aug 08, 2016 5.016 5.076 5.013 5.032 864,337 +0.07(+1.34%)
Aug 05, 2016 4.915 4.994 4.909 4.965 657,397 +0.06(+1.23%)
Aug 04, 2016 4.861 4.940 4.861 4.905 314,722 +0.03(+0.71%)
Aug 03, 2016 4.791 4.886 4.791 4.870 304,721 +0.05(+1.05%)
Aug 02, 2016 4.820 4.863 4.785 4.820 472,068 -0.06(-1.23%)
Aug 01, 2016 4.931 4.934 4.870 4.880 391,295 -0.02(-0.39%)
Jul 29, 2016 4.858 4.915 4.858 4.899 379,525 +0.05(+1.04%)
Jul 28, 2016 4.814 4.861 4.811 4.848 311,012 +0.03(+0.72%)
Jul 27, 2016 4.810 4.842 4.791 4.814 294,009 +0.01(+0.13%)
Jul 26, 2016 4.788 4.839 4.774 4.807 351,506 +0.04(+0.93%)
Jul 25, 2016 4.741 4.801 4.733 4.763 396,629 +0.04(+0.94%)
Jul 22, 2016 4.662 4.731 4.662 4.719 164,249 +0.05(+1.08%)
Jul 21, 2016 4.776 4.782 4.665 4.668 422,701 -0.09(-1.80%)
Jul 20, 2016 4.731 4.795 4.729 4.753 316,568 +0.03(+0.54%)
Jul 19, 2016 4.766 4.766 4.719 4.728 217,913 -0.02(-0.47%)
Jul 18, 2016 4.722 4.779 4.722 4.750 251,177 +0.00(+0.07%)
Jul 15, 2016 4.782 4.782 4.734 4.747 157,206 -0.04(-0.79%)
Jul 14, 2016 4.776 4.804 4.738 4.785 364,806 +0.08(+1.75%)
Jul 13, 2016 4.690 4.747 4.686 4.703 322,749 +0.02(+0.33%)
Jul 12, 2016 4.653 4.728 4.653 4.687 436,917 +0.06(+1.28%)
Jul 11, 2016 4.603 4.637 4.603 4.628 270,933 +0.03(+0.75%)
Jul 08, 2016 4.603 4.643 4.546 4.593 296,563 +0.05(+1.03%)
Jul 07, 2016 4.518 4.618 4.514 4.546 523,282 +0.06(+1.25%)
Jul 06, 2016 4.434 4.493 4.418 4.490 345,092 +0.07(+1.48%)
Jul 05, 2016 4.471 4.524 4.406 4.424 527,024 -0.03(-0.63%)
Jul 01, 2016 4.453 4.453 4.453 4.453 351,475 +0.02(+0.42%)
Jun 30, 2016 4.493 4.506 4.421 4.434 543,517 -0.04(-0.84%)
Jun 29, 2016 4.465 4.515 4.437 4.471 395,379 +0.07(+1.49%)
Jun 28, 2016 4.418 4.443 4.315 4.406 615,738 +0.04(+1.00%)
Jun 27, 2016 4.321 4.387 4.284 4.362 436,101 -0.01(-0.14%)
Jun 24, 2016 4.353 4.410 4.321 4.368 403,160 -0.11(-2.44%)
Jun 23, 2016 4.456 4.506 4.403 4.478 460,564 +0.07(+1.63%)
Jun 22, 2016 4.412 4.468 4.374 4.406 403,250 -0.01(-0.14%)
Jun 21, 2016 4.456 4.477 4.396 4.412 188,607 -0.01(-0.28%)
Jun 20, 2016 4.434 4.474 4.424 4.424 143,417 +0.04(+0.86%)
Jun 17, 2016 4.368 4.434 4.361 4.387 236,240 +0.02(+0.43%)
Jun 16, 2016 4.399 4.399 4.353 4.368 293,973 -0.04(-0.99%)
Jun 15, 2016 4.381 4.446 4.371 4.412 269,317 +0.06(+1.28%)
Jun 14, 2016 4.455 4.455 4.307 4.356 831,189 -0.08(-1.88%)
Jun 13, 2016 4.471 4.495 4.437 4.440 478,974 -0.05(-1.03%)
Jun 10, 2016 4.480 4.523 4.464 4.486 251,934 -0.02(-0.41%)
Jun 09, 2016 4.498 4.548 4.492 4.505 537,534 +0.02(+0.41%)
Jun 08, 2016 4.406 4.537 4.406 4.486 700,883 +0.10(+2.33%)
Jun 07, 2016 4.366 4.384 4.366 4.384 372,960 +0.02(+0.56%)
Jun 06, 2016 4.335 4.359 4.329 4.359 409,551 +0.03(+0.64%)
Jun 03, 2016 4.242 4.332 4.242 4.332 439,595 +0.06(+1.52%)
Jun 02, 2016 4.236 4.309 4.230 4.267 298,422 +0.02(+0.36%)
Jun 01, 2016 4.221 4.261 4.217 4.251 275,769 +0.03(+0.73%)
May 31, 2016 4.282 4.282 4.221 4.221 328,195 -0.02(-0.44%)
May 27, 2016 4.270 4.239 4.239 4.239 340,412 +0.01(+0.15%)
May 26, 2016 4.276 4.288 4.224 4.233 347,405 -0.02(-0.36%)
May 25, 2016 4.227 4.258 4.211 4.248 307,339 +0.05(+1.18%)
May 24, 2016 4.199 4.214 4.193 4.199 172,664 +0.03(+0.67%)
May 23, 2016 4.165 4.199 4.156 4.171 140,706 +0.03(+0.67%)
May 20, 2016 4.140 4.169 4.134 4.143 145,321 +0.04(+0.90%)
May 19, 2016 4.159 4.162 4.103 4.106 281,298 -0.04(-0.97%)
May 18, 2016 4.153 4.205 4.112 4.146 237,378 -0.00(-0.07%)
May 17, 2016 4.128 4.156 4.122 4.150 179,194 +0.03(+0.67%)
May 16, 2016 4.109 4.190 4.109 4.122 321,085 +0.01(+0.30%)
May 13, 2016 4.125 4.192 4.112 4.109 188,185 -0.03(-0.75%)
May 12, 2016 4.217 4.245 4.125 4.140 600,888 -0.07(-1.76%)
May 11, 2016 4.245 4.248 4.159 4.214 576,675 -0.02(-0.43%)
May 10, 2016 4.208 4.248 4.205 4.233 205,385 +0.02(+0.43%)
May 09, 2016 4.211 4.254 4.205 4.214 229,377 -0.02(-0.36%)
May 06, 2016 4.230 4.242 4.223 4.230 273,171 +0.00(+0.07%)
May 05, 2016 4.239 4.266 4.227 4.227 256,169 +0.00(+0.00%)
May 04, 2016 4.220 4.263 4.220 4.227 238,999 -0.02(-0.57%)
May 03, 2016 4.245 4.254 4.205 4.251 318,970 +0.00(+0.07%)
May 02, 2016 4.245 4.254 4.223 4.248 275,205 +0.03(+0.65%)
Apr 29, 2016 4.166 4.220 4.163 4.220 442,127 +0.05(+1.17%)
Apr 28, 2016 4.099 4.172 4.099 4.172 382,289 +0.07(+1.78%)
Apr 27, 2016 4.065 4.099 4.019 4.099 296,179 +0.03(+0.67%)
Apr 26, 2016 4.004 4.071 3.989 4.071 317,956 +0.05(+1.29%)
Apr 25, 2016 4.050 4.053 3.995 4.019 130,485 -0.03(-0.83%)
Apr 22, 2016 4.044 4.056 4.032 4.053 90,944 +0.02(+0.38%)
Apr 21, 2016 4.050 4.077 4.019 4.038 196,124 -0.01(-0.30%)
Apr 20, 2016 4.016 4.050 4.016 4.050 160,633 +0.03(+0.76%)
Apr 19, 2016 4.050 4.050 3.968 4.019 176,618 -0.02(-0.45%)
Apr 18, 2016 4.038 4.053 3.995 4.038 194,303 -0.00(-0.08%)
Apr 15, 2016 4.025 4.044 4.014 4.041 96,464 +0.03(+0.84%)
Apr 14, 2016 4.028 4.031 3.988 4.007 232,770 -0.02(-0.60%)
Apr 13, 2016 3.971 4.032 3.971 4.032 493,310 +0.06(+1.59%)
Apr 12, 2016 3.944 3.974 3.926 3.968 166,561 +0.03(+0.84%)
Apr 11, 2016 3.899 3.953 3.892 3.935 225,982 +0.05(+1.24%)
Apr 08, 2016 3.872 3.905 3.850 3.887 145,861 +0.06(+1.57%)
Apr 07, 2016 3.887 3.887 3.808 3.827 311,155 -0.05(-1.16%)
Apr 06, 2016 3.848 3.902 3.836 3.872 276,119 +0.05(+1.26%)
Apr 05, 2016 3.830 3.845 3.821 3.824 161,884 -0.02(-0.39%)
Apr 04, 2016 3.863 3.902 3.824 3.839 298,871 -0.00(-0.08%)
Apr 01, 2016 3.881 3.905 3.818 3.842 384,553 +0.00(+0.00%)
Mar 31, 2016 3.845 3.878 3.831 3.842 577,016 +0.02(+0.39%)
Mar 30, 2016 3.815 3.848 3.814 3.827 188,501 +0.04(+1.11%)
Mar 29, 2016 3.698 3.785 3.698 3.785 184,526 +0.07(+1.86%)
Mar 28, 2016 3.782 3.819 3.701 3.716 317,119 -0.07(-1.75%)
Mar 24, 2016 3.878 3.782 3.782 3.782 314,002 -0.12(-3.01%)
Mar 23, 2016 3.923 3.923 3.875 3.899 177,547 -0.02(-0.54%)
Mar 22, 2016 3.920 3.962 3.880 3.920 309,735 -0.01(-0.23%)
Mar 21, 2016 3.857 3.968 3.809 3.929 639,438 +0.11(+2.99%)
Mar 18, 2016 3.713 3.833 3.713 3.815 285,213 +0.11(+2.92%)
Mar 17, 2016 3.686 3.731 3.686 3.707 275,490 +0.05(+1.31%)
Mar 16, 2016 3.590 3.671 3.563 3.659 257,761 +0.08(+2.27%)
Mar 15, 2016 3.652 3.652 3.548 3.578 381,469 -0.09(-2.34%)
Mar 14, 2016 3.672 3.672 3.631 3.663 174,243 +0.00(+0.08%)
Mar 11, 2016 3.675 3.717 3.660 3.660 196,174 +0.01(+0.32%)
Mar 10, 2016 3.660 3.660 3.557 3.649 235,309 +0.04(+1.23%)
Mar 09, 2016 3.684 3.684 3.583 3.604 337,283 -0.05(-1.30%)
Mar 08, 2016 3.669 3.702 3.643 3.652 177,545 -0.04(-0.96%)
Mar 07, 2016 3.678 3.729 3.646 3.687 266,448 +0.01(+0.40%)
Mar 04, 2016 3.619 3.619 3.572 3.672 271,787 +0.07(+1.97%)
Mar 03, 2016 3.563 3.601 3.542 3.601 267,930 +0.03(+0.83%)
Mar 02, 2016 3.530 3.625 3.509 3.572 324,435 +0.05(+1.43%)
Mar 01, 2016 3.468 3.533 3.459 3.521 257,676 +0.06(+1.62%)
Feb 29, 2016 3.427 3.480 3.412 3.465 220,492 +0.03(+0.95%)
Feb 26, 2016 3.305 3.441 3.305 3.432 482,707 +0.12(+3.67%)
Feb 25, 2016 3.293 3.312 3.272 3.311 149,820 +0.02(+0.72%)
Feb 24, 2016 3.204 3.292 3.175 3.287 144,701 +0.04(+1.37%)
Feb 23, 2016 3.231 3.253 3.219 3.243 134,291 +0.00(+0.09%)
Feb 22, 2016 3.198 3.281 3.198 3.240 155,840 +0.07(+2.15%)
Feb 19, 2016 3.145 3.184 3.145 3.172 82,291 -0.00(-0.09%)
Feb 18, 2016 3.160 3.204 3.145 3.175 83,371 +0.02(+0.56%)
Feb 17, 2016 3.062 3.198 3.062 3.157 156,131 +0.11(+3.60%)
Feb 16, 2016 3.050 3.067 3.021 3.047 240,833 +0.01(+0.19%)
Feb 12, 2016 3.009 3.042 3.042 3.042 94,882 +0.04(+1.28%)
Feb 11, 2016 3.053 3.074 3.003 3.003 251,132 -0.07(-2.41%)
Feb 10, 2016 3.133 3.166 3.077 3.077 127,163 -0.04(-1.33%)
Feb 09, 2016 3.151 3.165 3.089 3.119 201,588 -0.06(-1.74%)
Feb 08, 2016 3.206 3.257 3.158 3.174 242,937 -0.06(-1.98%)
Feb 05, 2016 3.241 3.241 3.209 3.238 137,768 -0.01(-0.18%)
Feb 04, 2016 3.188 3.269 3.188 3.244 211,321 +0.07(+2.30%)
Feb 03, 2016 3.165 3.185 3.116 3.171 156,196 +0.03(+1.11%)
Feb 02, 2016 3.124 3.191 3.116 3.136 212,502 -0.06(-2.00%)
Feb 01, 2016 3.197 3.209 3.151 3.200 99,691 +0.01(+0.37%)
Jan 29, 2016 3.162 3.275 3.156 3.188 335,640 +0.02(+0.74%)
Jan 28, 2016 3.107 3.165 3.084 3.165 241,646 +0.10(+3.23%)
Jan 27, 2016 3.057 3.086 3.052 3.066 152,013 +0.01(+0.19%)
Jan 26, 2016 3.028 3.086 3.025 3.060 166,407 +0.03(+1.06%)
Jan 25, 2016 3.043 3.092 3.028 3.028 194,644 -0.01(-0.48%)
Jan 22, 2016 3.017 3.084 3.017 3.043 189,770 +0.06(+1.85%)
Jan 21, 2016 2.903 2.993 2.903 2.987 451,676 +0.08(+2.91%)
Jan 20, 2016 2.982 2.982 2.897 2.903 332,282 -0.10(-3.48%)
Jan 19, 2016 3.084 3.100 2.985 3.008 381,437 -0.06(-1.99%)
Jan 15, 2016 3.183 3.069 3.069 3.069 412,806 -0.14(-4.27%)
Jan 14, 2016 3.142 3.261 3.133 3.206 333,803 +0.06(+1.76%)
Jan 13, 2016 3.284 3.305 3.133 3.151 315,113 -0.13(-3.82%)
Jan 12, 2016 3.313 3.319 3.267 3.276 301,104 -0.04(-1.21%)
Jan 11, 2016 3.373 3.385 3.279 3.316 308,571 -0.07(-2.03%)
Jan 08, 2016 3.379 3.412 3.370 3.385 221,230 +0.01(+0.34%)
Jan 07, 2016 3.479 3.479 3.359 3.373 255,959 -0.13(-3.84%)
Jan 06, 2016 3.496 3.525 3.479 3.508 180,207 -0.02(-0.49%)
Jan 05, 2016 3.494 3.545 3.491 3.525 193,801 +0.04(+1.15%)
Jan 04, 2016 3.433 3.499 3.419 3.485 358,108 +0.03(+0.91%)
Dec 31, 2015 3.419 3.453 3.453 3.453 470,006 +0.04(+1.18%)
Dec 30, 2015 3.385 3.433 3.385 3.413 331,977 +0.03(+0.93%)
Dec 29, 2015 3.396 3.439 3.362 3.382 408,102 -0.00(-0.08%)
Dec 28, 2015 3.465 3.485 3.382 3.385 353,083 -0.09(-2.56%)
Dec 24, 2015 3.442 3.473 3.473 3.473 166,089 +0.03(+1.00%)
Dec 23, 2015 3.413 3.448 3.395 3.439 678,365 +0.03(+0.84%)
Dec 22, 2015 3.388 3.443 3.362 3.410 313,840 +0.01(+0.25%)
Dec 21, 2015 3.445 3.462 3.373 3.402 271,686 -0.01(-0.34%)
Dec 18, 2015 3.425 3.448 3.396 3.413 236,807 -0.01(-0.33%)
Dec 17, 2015 3.373 3.436 3.373 3.425 146,466 +0.05(+1.62%)
Dec 16, 2015 3.310 3.385 3.310 3.370 289,694 +0.07(+2.17%)
Dec 15, 2015 3.273 3.324 3.273 3.299 322,175 +0.02(+0.60%)
Dec 14, 2015 3.352 3.358 3.220 3.279 648,889 -0.09(-2.76%)
Dec 11, 2015 3.465 3.465 3.352 3.372 911,737 -0.11(-3.16%)
Dec 10, 2015 3.474 3.499 3.474 3.482 275,924 -0.01(-0.32%)
Dec 09, 2015 3.476 3.502 3.469 3.493 200,833 +0.01(+0.41%)
Dec 08, 2015 3.471 3.499 3.465 3.479 251,375 -0.01(-0.16%)
Dec 07, 2015 3.496 3.516 3.479 3.485 362,383 -0.06(-1.75%)
Dec 04, 2015 3.530 3.563 3.519 3.547 233,468 -0.01(-0.16%)
Dec 03, 2015 3.584 3.584 3.541 3.553 452,606 -0.02(-0.47%)
Dec 02, 2015 3.634 3.634 3.561 3.570 131,154 -0.07(-1.94%)
Dec 01, 2015 3.629 3.649 3.626 3.640 127,649 +0.01(+0.31%)
Nov 30, 2015 3.646 3.654 3.618 3.629 111,510 -0.02(-0.62%)
Nov 27, 2015 3.677 3.677 3.635 3.651 101,272 -0.03(-0.77%)
Nov 25, 2015 3.612 3.680 3.680 3.680 124,743 +0.05(+1.24%)
Nov 24, 2015 3.581 3.634 3.581 3.634 119,899 +0.04(+1.18%)
Nov 23, 2015 3.586 3.632 3.586 3.592 160,483 +0.00(+0.00%)
Nov 20, 2015 3.601 3.702 3.522 3.592 576,782 -0.02(-0.47%)
Nov 19, 2015 3.570 3.625 3.532 3.609 207,169 +0.05(+1.43%)
Nov 18, 2015 3.561 3.575 3.522 3.558 219,481 +0.00(+0.08%)
Nov 17, 2015 3.561 3.612 3.550 3.555 191,314 -0.02(-0.55%)
Nov 16, 2015 3.536 3.612 3.527 3.575 309,994 +0.03(+0.88%)
Nov 13, 2015 3.592 3.625 3.541 3.544 173,152 -0.06(-1.80%)
Nov 12, 2015 3.618 3.647 3.586 3.609 119,055 -0.01(-0.23%)
Nov 11, 2015 3.685 3.708 3.618 3.618 203,037 -0.07(-1.91%)
Nov 10, 2015 3.722 3.740 3.623 3.688 210,717 -0.02(-0.46%)
Nov 09, 2015 3.770 3.787 3.699 3.705 353,786 -0.10(-2.52%)
Nov 06, 2015 3.784 3.812 3.730 3.801 156,340 -0.01(-0.37%)
Nov 05, 2015 3.798 3.838 3.790 3.815 169,140 +0.04(+0.97%)
Nov 04, 2015 3.837 3.848 3.762 3.778 204,671 -0.05(-1.38%)
Nov 03, 2015 3.753 3.851 3.745 3.831 251,749 +0.07(+1.77%)
Nov 02, 2015 3.767 3.791 3.728 3.764 315,982 -0.01(-0.29%)
Oct 30, 2015 3.767 3.840 3.762 3.776 233,823 +0.02(+0.44%)
Oct 29, 2015 3.731 3.773 3.709 3.759 164,091 +0.01(+0.37%)
Oct 28, 2015 3.661 3.745 3.650 3.745 192,263 +0.07(+1.82%)
Oct 27, 2015 3.675 3.703 3.675 3.678 95,702 +0.00(+0.00%)
Oct 26, 2015 3.667 3.723 3.634 3.678 191,426 +0.01(+0.30%)
Oct 23, 2015 3.686 3.717 3.645 3.667 249,745 -0.04(-0.98%)
Oct 22, 2015 3.595 3.712 3.595 3.703 131,057 +0.10(+2.70%)
Oct 21, 2015 3.536 3.628 3.536 3.606 139,615 +0.06(+1.57%)
Oct 20, 2015 3.550 3.567 3.525 3.550 183,819 -0.03(-0.86%)
Oct 19, 2015 3.542 3.583 3.525 3.581 84,608 +0.04(+1.18%)
Oct 16, 2015 3.461 3.578 3.461 3.539 198,857 +0.09(+2.50%)
Oct 15, 2015 3.461 3.479 3.439 3.453 159,799 +0.01(+0.32%)
Oct 14, 2015 3.436 3.474 3.418 3.441 236,781 +0.01(+0.24%)
Oct 13, 2015 3.496 3.502 3.428 3.433 126,410 -0.08(-2.19%)
Oct 12, 2015 3.507 3.527 3.499 3.510 202,995 +0.00(+0.08%)
Oct 09, 2015 3.488 3.521 3.488 3.507 124,832 +0.03(+0.79%)
Oct 08, 2015 3.455 3.496 3.455 3.480 115,173 +0.02(+0.56%)
Oct 07, 2015 3.433 3.505 3.422 3.461 233,170 +0.04(+1.12%)
Oct 06, 2015 3.403 3.422 3.392 3.422 169,585 +0.02(+0.56%)
Oct 05, 2015 3.370 3.425 3.356 3.403 219,199 +0.00(+0.00%)
Oct 02, 2015 3.285 3.414 3.274 3.403 196,648 +0.10(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.