Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	99.50	109.56	99.50	105.32	3,346,777	+8.50(+8.78%)
Sep 29, 2015	100.12	104.65	95.09	96.82	2,606,430	-2.56(-2.58%)
Sep 28, 2015	106.85	107.38	95.84	99.38	3,346,446	-9.31(-8.57%)
Sep 25, 2015	113.05	114.96	105.37	108.69	2,269,968	-4.31(-3.81%)
Sep 24, 2015	117.00	117.92	111.08	113.00	2,088,497	-4.82(-4.09%)
Sep 23, 2015	118.68	120.61	116.63	117.82	911,065	-0.15(-0.13%)
Sep 22, 2015	119.27	121.50	117.07	117.97	2,255,490	-4.12(-3.37%)
Sep 21, 2015	132.68	132.80	120.91	122.09	2,085,161	-8.56(-6.55%)
Sep 18, 2015	130.98	132.82	129.60	130.65	1,581,347	-1.48(-1.12%)
Sep 17, 2015	129.19	133.78	128.25	132.13	751,759	+3.04(+2.35%)
Sep 16, 2015	131.71	132.79	127.26	129.09	917,096	-2.79(-2.12%)
Sep 15, 2015	131.64	132.90	130.56	131.88	646,306	+0.39(+0.30%)
Sep 14, 2015	133.75	133.94	130.32	131.49	547,706	-1.39(-1.05%)
Sep 11, 2015	132.65	133.82	131.12	132.88	815,958	-0.20(-0.15%)
Sep 10, 2015	129.83	134.16	129.40	133.08	974,489	+3.21(+2.47%)
Sep 09, 2015	134.27	134.71	129.46	129.87	678,816	-2.72(-2.05%)
Sep 08, 2015	129.19	133.10	126.81	132.59	944,913	+6.08(+4.81%)
Sep 04, 2015	124.60	126.51	126.51	126.51	698,900	+0.06(+0.05%)
Sep 03, 2015	129.50	130.99	126.24	126.45	854,667	-2.81(-2.17%)
Sep 02, 2015	126.43	129.39	124.43	129.26	1,079,539	+4.63(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices