Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2014 5512 5512 5488 5504 0 -7.50(-0.14%)
Aug 05, 2014 5533 5540 5504 5512 0 -21.80(-0.39%)
Aug 04, 2014 5548 5545 5517 5533 0 -14.30(-0.26%)
Aug 03, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 02, 2014 5623 5623 5536 5548 0 +0.00(+0.00%)
Aug 01, 2014 5623 5623 5536 5548 0 -75.50(-1.34%)
Jul 31, 2014 5615 5633 5611 5623 0 +56.10(+1.01%)
Jul 23, 2014 5534 5588 5534 5567 0 +33.00(+0.60%)
Jul 22, 2014 5529 5535 5520 5534 0 +5.30(+0.10%)
Jul 21, 2014 5519 5540 5518 5529 0 +9.50(+0.17%)
Jul 20, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 19, 2014 5510 5519 5473 5519 0 +0.00(+0.00%)
Jul 18, 2014 5510 5519 5473 5519 0 +9.30(+0.17%)
Jul 17, 2014 5504 5546 5505 5510 0 +5.40(+0.10%)
Jul 16, 2014 5496 5511 5486 5504 0 +8.80(+0.16%)
Jul 15, 2014 5496 5520 5480 5496 0 -0.10(-0.00%)
Jul 14, 2014 5475 5504 5475 5496 0 +21.20(+0.39%)
Jul 13, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 12, 2014 5454 5490 5433 5475 0 +0.00(+0.00%)
Jul 11, 2014 5454 5490 5433 5475 0 +20.30(+0.37%)
Jul 10, 2014 5442 5459 5440 5454 0 +12.10(+0.22%)
Jul 09, 2014 5498 5498 5430 5442 0 -56.30(-1.02%)
Jul 08, 2014 5506 5507 5489 5498 0 -7.80(-0.14%)
Jul 07, 2014 5512 5523 5502 5506 0 -5.50(-0.10%)
Jul 06, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 05, 2014 5480 5519 5480 5512 0 +0.00(+0.00%)
Jul 04, 2014 5480 5519 5480 5512 0 +32.30(+0.59%)
Jul 03, 2014 5442 5487 5443 5480 0 +37.80(+0.69%)
Jul 02, 2014 5366 5442 5366 5442 0 +75.20(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.