Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 317.40 318.40 308.20 312.20 51,569 -5.20(-1.64%)
Sep 29, 2014 316.60 321.40 315.30 317.40 25,740 -2.80(-0.87%)
Sep 26, 2014 322.00 324.60 316.40 320.20 33,292 +1.60(+0.50%)
Sep 25, 2014 319.60 321.20 315.20 318.60 26,991 -2.80(-0.87%)
Sep 24, 2014 319.20 323.60 316.00 321.40 56,031 +2.20(+0.69%)
Sep 23, 2014 325.20 326.80 316.20 319.20 54,077 -6.60(-2.03%)
Sep 22, 2014 333.60 333.60 323.20 325.80 38,146 -9.60(-2.86%)
Sep 19, 2014 334.20 338.20 331.60 335.40 69,121 -2.80(-0.83%)
Sep 18, 2014 339.60 340.40 333.50 338.20 36,980 -0.40(-0.12%)
Sep 17, 2014 342.40 345.60 337.80 338.60 47,356 -4.40(-1.28%)
Sep 16, 2014 328.60 343.50 328.60 343.00 51,418 +13.40(+4.07%)
Sep 15, 2014 335.40 335.80 327.60 329.60 30,282 -6.20(-1.85%)
Sep 12, 2014 335.00 339.23 330.60 335.80 47,139 +1.00(+0.30%)
Sep 11, 2014 326.40 335.20 326.40 334.80 24,011 +7.20(+2.20%)
Sep 10, 2014 331.00 333.00 326.40 327.60 33,337 -2.40(-0.73%)
Sep 09, 2014 337.20 338.00 330.00 330.00 61,139 -8.20(-2.42%)
Sep 08, 2014 340.40 341.40 329.80 338.20 70,776 -2.80(-0.82%)
Sep 05, 2014 339.40 342.20 336.00 341.00 56,462 -0.80(-0.23%)
Sep 04, 2014 341.40 343.60 339.20 341.80 37,829 +1.80(+0.53%)
Sep 03, 2014 346.20 346.80 338.60 340.00 41,307 -6.20(-1.79%)
Sep 02, 2014 348.00 350.00 340.80 346.20 48,459 -0.60(-0.17%)
Aug 29, 2014 340.60 346.80 346.80 346.80 92,780 +7.00(+2.06%)
Aug 28, 2014 328.80 343.20 325.20 339.80 104,425 +10.80(+3.28%)
Aug 27, 2014 332.00 339.00 320.60 329.00 343,287 +37.20(+12.75%)
Aug 26, 2014 293.60 295.00 290.20 291.80 66,138 -0.80(-0.27%)
Aug 25, 2014 289.00 293.80 288.20 292.60 38,907 +4.80(+1.67%)
Aug 22, 2014 296.40 297.40 287.60 287.80 72,296 -8.20(-2.77%)
Aug 21, 2014 300.60 301.60 295.40 296.00 48,597 -4.00(-1.33%)
Aug 20, 2014 287.80 301.60 287.80 300.00 72,856 +11.20(+3.88%)
Aug 19, 2014 283.20 290.40 283.20 288.80 58,638 +6.80(+2.41%)
Aug 18, 2014 281.40 284.40 280.40 282.00 33,674 +2.60(+0.93%)
Aug 15, 2014 285.60 285.60 279.00 279.40 54,763 -3.80(-1.34%)
Aug 14, 2014 284.80 285.60 282.00 283.20 43,927 -1.40(-0.49%)
Aug 13, 2014 287.80 290.00 282.80 284.60 57,044 -4.00(-1.39%)
Aug 12, 2014 284.20 291.40 284.00 288.60 60,935 +3.40(+1.19%)
Aug 11, 2014 289.80 290.60 284.80 285.20 85,806 -2.60(-0.90%)
Aug 08, 2014 290.40 291.80 284.90 287.80 87,920 -1.60(-0.55%)
Aug 07, 2014 298.60 299.00 287.60 289.40 101,235 -7.40(-2.49%)
Aug 06, 2014 306.00 309.80 296.80 296.80 98,180 -12.20(-3.95%)
Aug 05, 2014 315.60 318.00 308.80 309.00 84,639 -8.60(-2.71%)
Aug 04, 2014 322.00 322.20 313.46 317.60 30,204 -2.80(-0.87%)
Aug 01, 2014 311.00 320.40 308.40 320.40 53,805 +9.20(+2.96%)
Jul 31, 2014 316.20 316.80 307.40 311.20 70,899 -7.60(-2.38%)
Jul 30, 2014 318.40 320.20 316.20 318.80 25,898 +2.00(+0.63%)
Jul 29, 2014 317.60 319.40 315.20 316.80 36,158 +0.40(+0.13%)
Jul 28, 2014 324.00 326.00 316.20 316.40 60,743 -8.20(-2.53%)
Jul 25, 2014 326.00 327.36 319.40 324.60 71,067 -4.40(-1.34%)
Jul 24, 2014 323.80 329.82 323.40 329.00 72,093 +4.60(+1.42%)
Jul 23, 2014 319.80 327.40 317.70 324.40 48,890 +4.20(+1.31%)
Jul 22, 2014 321.80 325.00 318.40 320.20 41,034 +0.40(+0.13%)
Jul 21, 2014 328.60 328.60 319.60 319.80 50,237 -10.00(-3.03%)
Jul 18, 2014 319.80 334.30 317.20 329.80 92,175 +11.20(+3.52%)
Jul 17, 2014 322.20 323.20 317.80 318.60 59,530 -4.40(-1.36%)
Jul 16, 2014 316.80 328.40 308.20 323.00 93,707 +6.60(+2.09%)
Jul 15, 2014 318.20 321.00 311.40 316.40 65,394 -1.20(-0.38%)
Jul 14, 2014 324.20 325.60 316.60 317.60 46,966 -3.80(-1.18%)
Jul 11, 2014 319.60 322.60 318.00 321.40 45,711 +0.60(+0.19%)
Jul 10, 2014 322.40 325.00 319.00 320.80 81,237 -6.40(-1.96%)
Jul 09, 2014 330.40 333.40 326.40 327.20 53,303 -2.60(-0.79%)
Jul 08, 2014 336.40 337.20 328.60 329.80 83,892 -7.00(-2.08%)
Jul 07, 2014 338.00 339.20 334.40 336.80 64,258 -1.20(-0.36%)
Jul 03, 2014 336.60 338.00 338.00 338.00 44,695 +2.00(+0.60%)
Jul 02, 2014 337.40 342.40 333.00 336.00 75,442 -3.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.