Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.320	4.336	4.287	4.309	623,159	+0.02(+0.38%)
Sep 29, 2014	4.309	4.325	4.287	4.293	432,088	-0.02(-0.50%)
Sep 26, 2014	4.336	4.336	4.309	4.314	511,868	-0.02(-0.50%)
Sep 25, 2014	4.363	4.369	4.325	4.336	1,391,109	-0.02(-0.37%)
Sep 24, 2014	4.369	4.374	4.349	4.352	538,236	+0.00(+0.00%)
Sep 23, 2014	4.363	4.380	4.352	4.352	431,096	-0.02(-0.37%)
Sep 22, 2014	4.385	4.390	4.352	4.369	518,936	-0.01(-0.25%)
Sep 19, 2014	4.385	4.401	4.380	4.380	578,849	+0.00(+0.00%)
Sep 18, 2014	4.396	4.401	4.380	4.380	463,043	+0.00(+0.00%)
Sep 17, 2014	4.374	4.390	4.369	4.380	435,474	+0.01(+0.12%)
Sep 16, 2014	4.385	4.390	4.369	4.374	519,583	+0.00(+0.00%)
Sep 15, 2014	4.390	4.401	4.369	4.374	695,376	-0.01(-0.12%)
Sep 12, 2014	4.412	4.412	4.352	4.380	865,177	-0.04(-0.80%)
Sep 11, 2014	4.415	4.431	4.404	4.415	614,848	-0.01(-0.12%)
Sep 10, 2014	4.415	4.426	4.382	4.420	784,977	+0.00(+0.00%)
Sep 09, 2014	4.426	4.426	4.393	4.420	659,999	+0.01(+0.25%)
Sep 08, 2014	4.420	4.420	4.393	4.409	1,097,809	+0.02(+0.37%)
Sep 05, 2014	4.344	4.399	4.339	4.393	1,436,515	+0.08(+1.88%)
Sep 04, 2014	4.323	4.328	4.307	4.312	574,841	+0.00(+0.00%)
Sep 03, 2014	4.296	4.323	4.296	4.312	429,212	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices