Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2012 2027 1983 1993 0 -22.88(-1.13%)
Sep 29, 2014 2010 2030 1996 2016 0 -12.27(-0.60%)
Sep 26, 2014 2014 2036 2004 2028 0 +16.79(+0.83%)
Sep 25, 2014 2027 2037 2002 2011 0 -150.52(-6.96%)
Sep 19, 2014 2114 2123 2063 2162 0 +53.44(+2.53%)
Sep 18, 2014 2114 2132 2096 2108 0 +0.59(+0.03%)
Sep 17, 2014 2092 2135 2085 2108 0 +23.08(+1.11%)
Sep 16, 2014 2092 2113 2077 2085 0 -10.49(-0.50%)
Sep 15, 2014 2104 2114 2077 2095 0 -10.23(-0.49%)
Sep 12, 2014 2114 2132 2096 2105 0 -8.78(-0.42%)
Sep 11, 2014 2086 2126 2080 2114 0 +19.20(+0.92%)
Sep 10, 2014 2088 2106 2073 2095 0 +6.46(+0.31%)
Sep 09, 2014 2112 2116 2075 2089 0 -27.91(-1.32%)
Sep 08, 2014 2096 2129 2075 2117 0 +21.66(+1.03%)
Sep 05, 2014 2099 2107 2072 2095 0 -5.44(-0.26%)
Sep 04, 2014 2105 2137 2092 2100 0 -3.16(-0.15%)
Sep 03, 2014 2132 2146 2098 2103 0 -32.53(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.