Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2001 2017 1990 2004 0 -6.44(-0.32%)
Sep 26, 2013 2001 2019 1991 2011 0 +12.03(+0.60%)
Sep 25, 2013 2000 2014 1988 1999 0 -0.22(-0.01%)
Sep 24, 2013 1997 2014 1982 1999 0 +2.00(+0.10%)
Sep 23, 2013 1998 2013 1980 1997 0 -6.21(-0.31%)
Sep 20, 2013 2006 2026 1986 2003 0 -1.42(-0.07%)
Sep 19, 2013 2016 2028 1991 2005 0 +21.18(+1.07%)
Sep 18, 2013 1968 1990 1949 1983 0 +12.72(+0.65%)
Sep 17, 2013 1955 1977 1948 1971 0 -11.32(-0.57%)
Sep 16, 2013 1986 1996 1969 1982 0 +13.55(+0.69%)
Sep 13, 2013 1967 1978 1953 1968 0 +1.89(+0.10%)
Sep 12, 2013 1967 1983 1955 1967 0 -6.28(-0.32%)
Sep 11, 2013 1965 1982 1952 1973 0 +4.33(+0.22%)
Sep 10, 2013 1961 1981 1947 1969 0 +15.09(+0.77%)
Sep 09, 2013 1934 1960 1930 1953 0 +23.20(+1.20%)
Sep 06, 2013 1936 1947 1907 1930 0 -0.46(-0.02%)
Sep 05, 2013 1926 1942 1915 1931 0 +5.16(+0.27%)
Sep 04, 2013 1898 1933 1894 1926 0 +26.04(+1.37%)
Sep 03, 2013 1906 1922 1883 1900 0 +15.80(+0.84%)
Aug 30, 2013 1884 1884 1884 0 -16.11(-0.85%)
Aug 29, 2013 1883 1912 1878 1900 0 +11.94(+0.63%)
Aug 28, 2013 1880 1897 1868 1888 0 +5.64(+0.30%)
Aug 27, 2013 1895 1906 1875 1882 0 -35.61(-1.86%)
Aug 26, 2013 1922 1939 1909 1918 0 -3.45(-0.18%)
Aug 23, 2013 1923 1934 1906 1921 0 +0.88(+0.05%)
Aug 22, 2013 1895 1928 1888 1920 0 +26.74(+1.41%)
Aug 21, 2013 1897 1911 1884 1894 0 -8.86(-0.47%)
Aug 20, 2013 1892 1913 1882 1903 0 +11.18(+0.59%)
Aug 19, 2013 1897 1913 1887 1891 0 -9.02(-0.47%)
Aug 16, 2013 1903 1918 1890 1900 0 -8.69(-0.46%)
Aug 15, 2013 1922 1936 1902 1909 0 -24.12(-1.25%)
Aug 14, 2013 1947 1954 1926 1933 0 -15.01(-0.77%)
Aug 13, 2013 1942 1956 1925 1948 0 +8.58(+0.44%)
Aug 12, 2013 1924 1947 1918 1940 0 +5.49(+0.28%)
Aug 09, 2013 1927 1947 1917 1934 0 +4.92(+0.26%)
Aug 08, 2013 1933 1944 1916 1929 0 +0.64(+0.03%)
Aug 07, 2013 1931 1943 1914 1929 0 -5.95(-0.31%)
Aug 06, 2013 1936 1948 1920 1935 0 -7.06(-0.36%)
Aug 05, 2013 1937 1954 1926 1942 0 -0.56(-0.03%)
Aug 02, 2013 1912 1953 1912 1942 0 +1.37(+0.07%)
Aug 01, 2013 1933 1961 1917 1941 0 +30.27(+1.58%)
Jul 31, 2013 1903 1931 1890 1910 0 +9.31(+0.49%)
Jul 30, 2013 1903 1920 1889 1901 0 +6.08(+0.32%)
Jul 29, 2013 1898 1913 1882 1895 0 -8.00(-0.42%)
Jul 26, 2013 1911 1925 1883 1903 0 -21.43(-1.11%)
Jul 25, 2013 1906 1933 1893 1925 0 +15.27(+0.80%)
Jul 24, 2013 1913 1933 1899 1909 0 +6.74(+0.35%)
Jul 23, 2013 1900 1920 1889 1903 0 -15.42(-0.80%)
Jul 22, 2013 1904 1925 1897 1918 0 +16.36(+0.86%)
Jul 19, 2013 1889 1907 1878 1902 0 +10.77(+0.57%)
Jul 18, 2013 1879 1899 1871 1891 0 +14.78(+0.79%)
Jul 17, 2013 1881 1888 1866 1876 0 +1.21(+0.06%)
Jul 16, 2013 1889 1897 1864 1875 0 -13.41(-0.71%)
Jul 15, 2013 1885 1900 1874 1888 0 +4.90(+0.26%)
Jul 12, 2013 1886 1898 1872 1883 0 -4.56(-0.24%)
Jul 11, 2013 1890 1901 1873 1888 0 +14.42(+0.77%)
Jul 10, 2013 1851 1880 1847 1873 0 +19.26(+1.04%)
Jul 09, 2013 1847 1863 1836 1854 0 +20.09(+1.10%)
Jul 08, 2013 1838 1854 1823 1834 0 +4.91(+0.27%)
Jul 05, 2013 1815 1834 1802 1829 0 +28.99(+1.61%)
Jul 03, 2013 1800 1800 1800 0 +2.95(+0.16%)
Jul 02, 2013 1812 1828 1787 1797 0 -19.94(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.