Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 526.85 1702 1684 1697 0 +3.93(+0.23%)
Sep 27, 2012 540.47 1702 1691 1693 0 -0.61(-0.04%)
Sep 26, 2012 519.36 1704 1681 1694 0 +3.93(+0.23%)
Sep 25, 2012 539.95 1707 1678 1690 0 -17.04(-1.00%)
Sep 24, 2012 560.83 1723 1705 1707 0 -8.56(-0.50%)
Sep 21, 2012 549.13 1718 1701 1715 0 +0.00(+0.00%)
Sep 20, 2012 1698 1724 1702 1715 0 -12.76(-0.74%)
Sep 19, 2012 1725 1741 1702 1728 0 -6.56(-0.38%)
Sep 18, 2012 1716 1735 1720 1735 0 +27.38(+1.60%)
Sep 17, 2012 1710 1723 1706 1707 0 -7.72(-0.45%)
Sep 14, 2012 1704 1723 1708 1715 0 -1.31(-0.08%)
Sep 13, 2012 1718 1726 1702 1716 0 -13.38(-0.77%)
Sep 12, 2012 1705 1734 1711 1730 0 +18.20(+1.06%)
Sep 11, 2012 1718 1747 1703 1711 0 -9.51(-0.55%)
Sep 10, 2012 1728 1739 1718 1721 0 -8.70(-0.50%)
Sep 07, 2012 1740 1753 1712 1730 0 -27.66(-1.57%)
Sep 06, 2012 1701 1771 1687 1757 0 +57.98(+3.41%)
Sep 05, 2012 1719 1733 1695 1699 0 -20.30(-1.18%)
Sep 04, 2012 1731 1754 1693 1720 0 -9.58(-0.55%)
Aug 31, 2012 1729 1729 1729 0 +37.04(+2.19%)
Aug 30, 2012 1643 1696 1637 1692 0 +36.84(+2.23%)
Aug 29, 2012 1636 1688 1641 1655 0 +24.75(+1.52%)
Aug 27, 2012 1641 1645 1626 1631 0 -22.34(-1.35%)
Aug 24, 2012 1642 1656 1626 1653 0 +3.38(+0.20%)
Aug 23, 2012 1646 1658 1631 1650 0 +2.63(+0.16%)
Aug 22, 2012 1648 1675 1644 1647 0 -23.85(-1.43%)
Aug 21, 2012 1673 1683 1659 1671 0 -6.80(-0.41%)
Aug 20, 2012 1669 1686 1647 1678 0 -3.50(-0.21%)
Aug 17, 2012 1642 1691 1646 1681 0 +26.32(+1.59%)
Aug 16, 2012 1633 1656 1633 1655 0 +13.34(+0.81%)
Aug 15, 2012 1626 1644 1623 1641 0 +11.00(+0.67%)
Aug 14, 2012 1643 1654 1624 1630 0 -4.74(-0.29%)
Aug 13, 2012 1640 1645 1622 1635 0 -9.25(-0.56%)
Aug 11, 2012 1646 1664 1636 1644 0 +0.00(+0.00%)
Aug 10, 2012 1646 1664 1636 1644 0 -10.07(-0.61%)
Aug 09, 2012 1627 1657 1625 1654 0 +29.57(+1.82%)
Aug 08, 2012 1627 1663 1622 1625 0 -12.15(-0.74%)
Aug 07, 2012 1645 1658 1629 1637 0 -15.36(-0.93%)
Aug 06, 2012 1622 1666 1621 1652 0 +26.30(+1.62%)
Aug 03, 2012 1641 1648 1623 1626 0 -1.96(-0.12%)
Aug 02, 2012 1621 1652 1619 1628 0 +2.14(+0.13%)
Aug 01, 2012 1631 1643 1620 1626 0 -2.37(-0.15%)
Jul 31, 2012 1674 1683 1620 1628 0 -48.03(-2.87%)
Jul 30, 2012 1684 1697 1669 1676 0 -7.32(-0.43%)
Jul 27, 2012 1674 1702 1668 1684 0 +14.16(+0.85%)
Jul 26, 2012 1665 1686 1643 1669 0 +19.17(+1.16%)
Jul 25, 2012 1668 1668 1639 1650 0 -10.85(-0.65%)
Jul 24, 2012 1655 1673 1653 1661 0 +5.73(+0.35%)
Jul 23, 2012 1640 1664 1639 1655 0 -7.73(-0.46%)
Jul 20, 2012 1657 1672 1655 1663 0 -4.72(-0.28%)
Jul 19, 2012 1663 1679 1651 1668 0 +8.17(+0.49%)
Jul 18, 2012 1651 1676 1638 1660 0 +11.28(+0.68%)
Jul 17, 2012 1653 1671 1632 1648 0 -7.18(-0.43%)
Jul 16, 2012 1639 1668 1631 1656 0 -0.21(-0.01%)
Jul 14, 2012 1673 1690 1648 1656 0 +0.00(+0.00%)
Jul 13, 2012 1673 1690 1648 1656 0 -31.29(-1.85%)
Jul 12, 2012 1682 1689 1665 1687 0 -0.83(-0.05%)
Jul 11, 2012 1680 1729 1663 1688 0 +14.78(+0.88%)
Jul 10, 2012 1695 1703 1659 1673 0 -9.52(-0.57%)
Jul 09, 2012 1721 1732 1675 1683 0 -50.23(-2.90%)
Jul 06, 2012 1712 1736 1705 1733 0 +13.73(+0.80%)
Jul 05, 2012 1721 1741 1709 1719 0 -16.23(-0.94%)
Jul 03, 2012 1735 1735 1735 0 -9.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.