Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 903.08 917.21 888.99 894.58 0 -24.86(-2.70%)
Sep 29, 2011 905.92 924.68 891.50 919.43 0 +30.99(+3.49%)
Sep 28, 2011 878.03 928.61 886.56 888.44 0 -30.11(-3.28%)
Sep 27, 2011 934.29 950.18 908.73 918.56 0 +2.42(+0.26%)
Sep 26, 2011 870.29 921.12 876.91 916.14 0 +35.15(+3.99%)
Sep 23, 2011 834.74 893.25 865.52 880.98 0 +7.27(+0.83%)
Sep 22, 2011 837.86 890.93 856.54 873.71 0 -14.03(-1.58%)
Sep 21, 2011 893.52 937.27 885.51 887.74 0 -41.85(-4.50%)
Sep 20, 2011 894.24 947.45 919.28 929.59 0 +2.86(+0.31%)
Sep 19, 2011 905.26 943.10 918.23 926.73 0 -28.33(-2.97%)
Sep 16, 2011 953.27 967.83 937.07 955.05 0 +1.90(+0.20%)
Sep 15, 2011 944.08 956.21 934.17 953.16 0 +14.93(+1.59%)
Sep 14, 2011 926.88 948.56 912.15 938.23 0 +15.00(+1.63%)
Sep 13, 2011 912.19 937.02 909.06 923.22 0 +12.19(+1.34%)
Sep 12, 2011 881.39 916.06 880.88 911.03 0 +15.15(+1.69%)
Sep 09, 2011 881.43 925.28 889.69 895.88 0 -27.02(-2.93%)
Sep 08, 2011 937.18 947.94 913.58 922.90 0 -26.11(-2.75%)
Sep 07, 2011 881.62 953.63 908.11 949.01 0 +48.67(+5.41%)
Sep 06, 2011 839.73 906.65 872.77 900.34 0 -2.24(-0.25%)
Sep 02, 2011 890.27 929.32 897.95 902.58 0 -31.36(-3.36%)
Sep 01, 2011 919.64 965.95 930.86 933.93 0 -25.59(-2.67%)
Aug 31, 2011 936.90 970.03 942.30 959.53 0 +11.05(+1.16%)
Aug 30, 2011 915.55 958.50 930.74 948.48 0 -1.98(-0.21%)
Aug 29, 2011 903.17 952.39 914.98 950.46 0 +41.28(+4.54%)
Aug 26, 2011 857.30 920.63 875.06 909.18 0 +14.49(+1.62%)
Aug 25, 2011 928.36 948.98 882.07 894.69 0 -15.87(-1.74%)
Aug 24, 2011 865.58 916.66 874.17 910.56 0 +24.05(+2.71%)
Aug 23, 2011 813.23 889.21 846.30 886.51 0 +29.70(+3.47%)
Aug 22, 2011 858.84 883.92 851.38 856.80 0 -1.18(-0.14%)
Aug 19, 2011 843.63 891.29 854.53 857.99 0 -16.75(-1.92%)
Aug 18, 2011 861.32 901.92 863.57 874.74 0 -41.87(-4.57%)
Aug 17, 2011 864.69 933.24 907.18 916.61 0 +6.54(+0.72%)
Aug 16, 2011 870.08 928.02 899.29 910.07 0 -14.41(-1.56%)
Aug 15, 2011 913.88 929.22 906.25 924.48 0 +24.44(+2.72%)
Aug 12, 2011 894.15 942.20 892.00 900.04 0 -18.56(-2.02%)
Aug 11, 2011 866.53 932.65 874.19 918.60 0 +41.14(+4.69%)
Aug 10, 2011 928.60 945.75 870.80 877.46 0 -80.25(-8.38%)
Aug 09, 2011 956.09 970.78 888.21 957.71 0 +40.02(+4.36%)
Aug 08, 2011 953.59 993.43 901.53 917.69 0 -80.64(-8.08%)
Aug 05, 2011 1021 1035 982.56 998.33 0 -12.25(-1.21%)
Aug 04, 2011 989.00 1047 1007 1011 0 -36.69(-3.50%)
Aug 03, 2011 1017 1052 1017 1047 0 +12.91(+1.25%)
Aug 02, 2011 1037 1076 1031 1034 0 -38.92(-3.63%)
Aug 01, 2011 1038 1094 1060 1073 0 -1.77(-0.16%)
Jul 29, 2011 1039 1087 1060 1075 0 -1.74(-0.16%)
Jul 28, 2011 1061 1095 1068 1077 0 +4.23(+0.39%)
Jul 27, 2011 1048 1102 1068 1073 0 -25.60(-2.33%)
Jul 26, 2011 1068 1107 1084 1098 0 +1.73(+0.16%)
Jul 25, 2011 1064 1106 1082 1096 0 -8.75(-0.79%)
Jul 22, 2011 1074 1114 1086 1105 0 -3.56(-0.32%)
Jul 21, 2011 1097 1117 1089 1109 0 +22.07(+2.03%)
Jul 20, 2011 1030 1093 1071 1087 0 +8.26(+0.77%)
Jul 19, 2011 1041 1087 1056 1078 0 +12.70(+1.19%)
Jul 18, 2011 1054 1081 1053 1066 0 -15.74(-1.46%)
Jul 15, 2011 1063 1091 1073 1081 0 +0.13(+0.01%)
Jul 14, 2011 1064 1103 1071 1081 0 -14.63(-1.33%)
Jul 13, 2011 1039 1112 1087 1096 0 +6.57(+0.60%)
Jul 12, 2011 1030 1105 1082 1089 0 +4.63(+0.43%)
Jul 11, 2011 1051 1098 1075 1085 0 -19.27(-1.75%)
Jul 08, 2011 1083 1119 1097 1104 0 -26.34(-2.33%)
Jul 07, 2011 1081 1143 1122 1130 0 +13.11(+1.17%)
Jul 06, 2011 1095 1126 1105 1117 0 -6.41(-0.57%)
Jul 05, 2011 1093 1136 1116 1124 0 -10.55(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.