Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2324 2415 2302 2320 0 -48.95(-2.07%)
Sep 29, 2011 2437 2472 2308 2369 0 -19.37(-0.81%)
Sep 28, 2011 2563 2605 2377 2388 0 -169.39(-6.62%)
Sep 27, 2011 2679 2701 2529 2557 0 +24.08(+0.95%)
Sep 26, 2011 2422 2550 2388 2533 0 +26.60(+1.06%)
Sep 23, 2011 2584 2667 2445 2507 0 -217.52(-7.98%)
Sep 22, 2011 2905 2913 2669 2724 0 -369.17(-11.93%)
Sep 21, 2011 3124 3242 3087 3093 0 -34.70(-1.11%)
Sep 20, 2011 3061 3189 3043 3128 0 +59.05(+1.92%)
Sep 19, 2011 3077 3122 3025 3069 0 +0.07(+0.00%)
Sep 16, 2011 3046 3105 2996 3069 0 +42.95(+1.42%)
Sep 15, 2011 3021 3046 2927 3026 0 -26.68(-0.87%)
Sep 14, 2011 3107 3113 3025 3053 0 -63.31(-2.03%)
Sep 13, 2011 3117 3138 3024 3116 0 +14.33(+0.46%)
Sep 12, 2011 3094 3179 2988 3102 0 -76.19(-2.40%)
Sep 09, 2011 3200 3274 3135 3178 0 -73.66(-2.27%)
Sep 08, 2011 3287 3308 3222 3251 0 +15.07(+0.47%)
Sep 07, 2011 3116 3248 3089 3236 0 +30.48(+0.95%)
Sep 06, 2011 3184 3268 3115 3206 0 -15.78(-0.49%)
Sep 02, 2011 3222 3222 3222 0 +100.90(+3.23%)
Sep 01, 2011 3116 3163 3069 3121 0 -4.29(-0.14%)
Aug 31, 2011 3153 3201 3072 3125 0 -15.55(-0.50%)
Aug 30, 2011 3107 3167 3087 3141 0 +61.98(+2.01%)
Aug 29, 2011 3077 3119 2981 3079 0 +0.65(+0.02%)
Aug 26, 2011 2979 3084 2891 3078 0 +97.78(+3.28%)
Aug 25, 2011 2900 3036 2873 2980 0 +51.38(+1.75%)
Aug 24, 2011 2998 3022 2850 2929 0 -102.71(-3.39%)
Aug 23, 2011 3057 3115 2978 3032 0 -85.79(-2.75%)
Aug 22, 2011 3002 3138 2985 3117 0 +176.45(+6.00%)
Aug 19, 2011 2898 3038 2873 2941 0 +90.61(+3.18%)
Aug 18, 2011 2941 2955 2821 2850 0 -97.02(-3.29%)
Aug 17, 2011 2955 3021 2920 2947 0 +12.27(+0.42%)
Aug 16, 2011 2978 3020 2907 2935 0 -77.67(-2.58%)
Aug 15, 2011 2911 3022 2871 3013 0 +116.11(+4.01%)
Aug 12, 2011 2879 2919 2804 2897 0 +3.39(+0.12%)
Aug 11, 2011 2822 2933 2722 2893 0 +42.77(+1.50%)
Aug 10, 2011 2747 2918 2675 2850 0 +69.67(+2.51%)
Aug 09, 2011 2668 2782 2538 2781 0 +161.77(+6.18%)
Aug 08, 2011 2678 2774 2579 2619 0 -102.23(-3.76%)
Aug 05, 2011 2823 2875 2602 2721 0 -82.21(-2.93%)
Aug 04, 2011 3098 3116 2749 2803 0 -283.16(-9.17%)
Aug 03, 2011 3048 3138 3030 3087 0 +74.37(+2.47%)
Aug 02, 2011 2981 3066 2958 3012 0 +71.60(+2.43%)
Aug 01, 2011 2906 3021 2894 2941 0 +34.66(+1.19%)
Jul 29, 2011 2951 2970 2862 2906 0 -65.89(-2.22%)
Jul 28, 2011 2970 3006 2915 2972 0 -23.40(-0.78%)
Jul 27, 2011 3163 3195 2980 2995 0 -148.63(-4.73%)
Jul 26, 2011 3116 3173 3093 3144 0 +16.76(+0.54%)
Jul 25, 2011 3218 3242 3107 3127 0 -47.98(-1.51%)
Jul 22, 2011 3141 3202 3122 3175 0 +76.69(+2.48%)
Jul 21, 2011 3169 3179 3070 3098 0 -72.62(-2.29%)
Jul 20, 2011 3058 3184 3027 3171 0 +66.55(+2.14%)
Jul 19, 2011 3186 3201 3072 3104 0 -79.02(-2.48%)
Jul 18, 2011 3191 3225 3145 3184 0 +64.57(+2.07%)
Jul 15, 2011 3063 3134 3046 3119 0 +69.42(+2.28%)
Jul 14, 2011 3151 3171 3020 3050 0 -24.30(-0.79%)
Jul 13, 2011 3010 3116 2984 3074 0 +143.74(+4.91%)
Jul 12, 2011 2792 2972 2790 2930 0 +105.77(+3.74%)
Jul 11, 2011 2921 2947 2787 2824 0 -101.97(-3.48%)
Jul 08, 2011 2921 2971 2893 2926 0 +2.55(+0.09%)
Jul 07, 2011 2960 2995 2917 2924 0 +6.15(+0.21%)
Jul 06, 2011 2852 2938 2836 2918 0 +97.80(+3.47%)
Jul 05, 2011 2771 2857 2743 2820 0 +136.44(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.