Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.439 7.903 7.380 7.528 814,113 +0.10(+1.33%)
Sep 29, 2011 7.726 7.814 7.222 7.430 733,176 -0.06(-0.79%)
Sep 28, 2011 7.883 8.070 7.479 7.489 716,909 -0.42(-5.36%)
Sep 27, 2011 8.031 8.091 7.814 7.913 744,991 +0.14(+1.78%)
Sep 26, 2011 8.041 8.120 7.578 7.775 752,358 -0.19(-2.35%)
Sep 23, 2011 7.755 8.091 7.676 7.962 656,730 +0.26(+3.33%)
Sep 22, 2011 7.647 7.864 7.528 7.706 1,270,978 -0.21(-2.62%)
Sep 21, 2011 8.288 8.436 7.893 7.913 1,033,340 -0.37(-4.41%)
Sep 20, 2011 8.505 8.581 8.268 8.278 655,806 -0.20(-2.33%)
Sep 19, 2011 8.515 8.594 8.308 8.475 695,788 -0.24(-2.72%)
Sep 16, 2011 8.515 8.715 8.337 8.712 1,668,417 +0.21(+2.44%)
Sep 15, 2011 8.466 8.535 8.248 8.505 747,311 +0.09(+1.05%)
Sep 14, 2011 8.130 8.515 8.110 8.416 1,221,333 +0.31(+3.77%)
Sep 13, 2011 7.874 8.179 7.795 8.110 1,217,751 +0.32(+4.05%)
Sep 12, 2011 7.706 7.854 7.420 7.795 2,256,449 -0.23(-2.83%)
Sep 09, 2011 8.160 8.268 7.982 8.021 806,488 -0.24(-2.87%)
Sep 08, 2011 8.604 8.633 8.219 8.258 620,480 -0.42(-4.89%)
Sep 07, 2011 8.110 8.683 8.091 8.683 1,182,911 +0.61(+7.58%)
Sep 06, 2011 7.972 8.120 7.893 8.071 777,470 +0.02(+0.25%)
Sep 02, 2011 8.051 8.318 8.002 8.051 768,801 -0.15(-1.81%)
Sep 01, 2011 8.466 8.584 8.155 8.199 728,187 -0.24(-2.81%)
Aug 31, 2011 8.732 8.752 8.298 8.436 857,363 -0.21(-2.40%)
Aug 30, 2011 8.614 8.761 8.466 8.643 1,099,677 -0.02(-0.23%)
Aug 29, 2011 8.377 8.673 8.258 8.663 782,509 +0.46(+5.66%)
Aug 26, 2011 7.943 8.248 7.923 8.199 794,905 +0.23(+2.85%)
Aug 25, 2011 8.189 8.308 7.952 7.972 716,488 -0.17(-2.06%)
Aug 24, 2011 8.406 8.544 8.100 8.140 1,033,242 -0.32(-3.73%)
Aug 23, 2011 8.150 8.485 8.021 8.456 1,061,284 +0.37(+4.51%)
Aug 22, 2011 8.357 8.456 8.051 8.091 792,947 +0.02(+0.24%)
Aug 19, 2011 8.130 8.475 7.992 8.071 1,058,700 -0.20(-2.39%)
Aug 18, 2011 8.515 8.584 8.169 8.268 1,281,295 -0.54(-6.16%)
Aug 17, 2011 8.870 9.097 8.692 8.811 592,048 -0.12(-1.33%)
Aug 16, 2011 9.057 9.166 8.860 8.929 717,648 -0.25(-2.69%)
Aug 15, 2011 8.850 9.176 8.801 9.176 1,122,476 +0.39(+4.49%)
Aug 12, 2011 8.614 8.949 8.475 8.781 1,194,144 +0.28(+3.25%)
Aug 11, 2011 8.308 8.673 8.179 8.505 1,606,042 +0.25(+2.99%)
Aug 10, 2011 8.318 8.683 8.041 8.258 1,567,652 -0.33(-3.79%)
Aug 09, 2011 8.589 8.663 7.814 8.584 2,620,758 +0.94(+12.26%)
Aug 08, 2011 8.021 8.288 7.587 7.647 2,564,203 -0.80(-9.46%)
Aug 05, 2011 9.107 9.462 8.357 8.446 2,565,632 -0.55(-6.14%)
Aug 04, 2011 9.837 10.04 8.988 8.998 2,857,653 -1.60(-15.08%)
Aug 03, 2011 10.26 10.65 9.886 10.60 1,327,995 +0.44(+4.37%)
Aug 02, 2011 10.62 10.85 10.15 10.15 993,225 -0.49(-4.63%)
Aug 01, 2011 10.85 10.85 10.51 10.65 1,214,064 +0.19(+1.79%)
Jul 29, 2011 10.27 10.58 10.11 10.46 862,178 +0.07(+0.66%)
Jul 28, 2011 10.16 10.85 10.03 10.39 1,686,842 +0.19(+1.84%)
Jul 27, 2011 10.46 10.52 9.936 10.20 1,310,960 -0.28(-2.64%)
Jul 26, 2011 10.69 10.70 10.36 10.48 797,086 -0.17(-1.58%)
Jul 25, 2011 10.95 11.03 10.61 10.65 1,164,334 -0.43(-3.92%)
Jul 22, 2011 11.11 11.21 10.66 11.08 1,366,355 +0.28(+2.56%)
Jul 21, 2011 10.54 10.95 10.46 10.80 1,435,880 +0.32(+3.01%)
Jul 20, 2011 10.69 10.70 10.40 10.49 604,149 -0.10(-0.93%)
Jul 19, 2011 10.66 10.66 10.23 10.59 1,250,472 +0.02(+0.19%)
Jul 18, 2011 10.45 10.92 10.40 10.57 2,719,382 +0.08(+0.75%)
Jul 15, 2011 10.24 10.61 10.06 10.49 1,612,815 +0.31(+3.00%)
Jul 14, 2011 10.17 10.56 10.04 10.18 1,733,270 -0.07(-0.67%)
Jul 13, 2011 9.590 10.26 9.521 10.25 2,480,622 +0.75(+7.89%)
Jul 12, 2011 9.452 9.669 9.187 9.501 1,120,589 -0.03(-0.31%)
Jul 11, 2011 9.788 9.867 9.531 9.531 785,553 -0.38(-3.88%)
Jul 08, 2011 9.788 9.916 9.719 9.916 715,877 +0.03(+0.30%)
Jul 07, 2011 9.926 9.965 9.797 9.886 920,734 -0.03(-0.35%)
Jul 06, 2011 9.857 9.965 9.689 9.921 1,681,728 +0.08(+0.85%)
Jul 05, 2011 9.393 9.847 9.334 9.837 1,950,801 +0.57(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.