Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2010	43.73	43.73	43.73	43.73	100	+0.76(+1.77%)
Sep 22, 2010	43.20	42.97	42.97	42.97	300	-0.97(-2.20%)
Sep 21, 2010	43.99	44.56	43.94	43.94	750	+2.49(+6.00%)
Sep 16, 2010	41.45	41.45	41.45	41.45	100	+0.16(+0.39%)
Sep 15, 2010	41.29	41.29	41.29	41.29	100	+1.04(+2.58%)
Sep 14, 2010	40.30	40.30	40.25	40.25	700	+0.13(+0.32%)
Sep 13, 2010	40.12	40.12	40.12	40.12	100	+0.77(+1.96%)
Sep 07, 2010	39.43	39.35	39.35	39.35	1,100	+1.38(+3.63%)
Aug 20, 2010	37.97	37.97	37.97	37.97	100	+0.44(+1.16%)
Aug 19, 2010	37.76	37.76	37.53	37.53	356	-0.67(-1.74%)
Aug 17, 2010	38.16	38.20	38.20	38.20	1,300	+0.09(+0.24%)
Aug 16, 2010	38.11	38.11	38.11	38.11	100	-0.60(-1.55%)
Aug 09, 2010	38.71	38.71	38.71	38.71	100	-0.09(-0.23%)
Aug 05, 2010	38.80	38.80	38.80	38.80	300	+0.03(+0.08%)
Jul 26, 2010	38.77	38.77	38.77	38.77	100	+1.05(+2.78%)
Jul 20, 2010	37.72	37.72	37.72	37.72	100	+0.28(+0.75%)
Jul 15, 2010	37.44	37.44	37.44	37.44	100	+0.47(+1.27%)
Jul 13, 2010	36.97	36.97	36.97	36.97	0	+1.00(+2.78%)
Jul 12, 2010	37.05	37.05	35.97	35.97	1,456	-1.28(-3.44%)
Jul 09, 2010	37.02	41.02	37.02	37.25	2,744	-3.64(-8.90%)
Jul 08, 2010	37.37	40.89	37.22	40.89	700	+3.07(+8.12%)
Jul 07, 2010	41.20	41.20	36.85	37.82	400	+1.76(+4.88%)
Jul 06, 2010	35.83	36.06	35.62	36.06	700	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices