Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 108.37 108.37 108.37 108.37 0 +8.65(+8.68%)
Sep 29, 2009 99.72 99.72 99.72 99.72 0 -0.06(-0.06%)
Sep 28, 2009 99.78 99.78 99.78 99.78 0 +0.05(+0.05%)
Sep 25, 2009 99.73 99.73 99.73 0 -0.09(-0.09%)
Sep 24, 2009 99.81 99.81 99.81 99.81 0 +0.09(+0.09%)
Sep 23, 2009 99.72 99.72 99.72 99.72 0 +0.15(+0.15%)
Sep 22, 2009 99.57 99.57 99.57 99.57 0 +0.06(+0.06%)
Sep 21, 2009 99.51 99.51 99.51 99.51 0 +0.04(+0.04%)
Sep 18, 2009 99.47 99.47 99.47 0 -0.21(-0.21%)
Sep 17, 2009 99.68 99.68 99.68 99.68 0 +0.16(+0.16%)
Sep 16, 2009 99.52 99.52 99.52 99.52 0 -0.12(-0.12%)
Sep 15, 2009 99.63 99.63 99.63 99.63 0 -8.25(-7.64%)
Sep 14, 2009 107.88 107.88 107.88 107.88 0 -0.08(-0.08%)
Sep 11, 2009 107.96 107.96 107.96 0 -0.01(-0.01%)
Sep 10, 2009 107.97 107.97 107.97 107.97 0 +0.12(+0.11%)
Sep 09, 2009 107.86 107.86 107.86 107.86 0 +0.04(+0.04%)
Sep 08, 2009 108.01 107.84 107.77 107.81 0 -0.14(-0.13%)
Sep 04, 2009 107.95 107.95 107.95 107.95 0 -0.09(-0.08%)
Sep 03, 2009 108.04 108.04 108.04 108.04 0 -0.14(-0.13%)
Sep 02, 2009 108.18 108.18 108.18 108.18 0 +0.20(+0.18%)
Sep 01, 2009 107.98 107.98 107.98 107.98 0 +0.10(+0.09%)
Aug 31, 2009 107.88 107.88 107.88 107.88 0 +7.26(+7.21%)
Aug 28, 2009 100.62 100.62 100.62 0 +0.08(+0.08%)
Aug 27, 2009 100.53 100.53 100.53 100.53 0 -0.04(-0.04%)
Aug 26, 2009 100.58 100.58 100.58 100.58 0 -0.01(-0.01%)
Aug 25, 2009 100.59 100.59 100.59 100.59 0 +0.06(+0.06%)
Aug 24, 2009 100.30 100.53 100.53 100.53 0 +0.22(+0.22%)
Aug 21, 2009 100.62 100.78 100.25 100.31 0 -0.36(-0.36%)
Aug 20, 2009 100.67 100.67 100.67 100.67 0 +0.03(+0.03%)
Aug 19, 2009 100.51 100.64 100.64 100.64 0 +0.10(+0.10%)
Aug 18, 2009 100.54 100.54 100.54 100.54 0 -0.06(-0.06%)
Aug 17, 2009 100.61 100.61 100.61 0 +0.21(+0.21%)
Aug 14, 2009 100.25 100.52 100.19 100.39 0 -8.36(-7.69%)
Aug 13, 2009 108.45 108.75 108.31 108.75 0 +0.25(+0.23%)
Aug 12, 2009 108.43 108.54 108.21 108.51 0 +0.09(+0.08%)
Aug 11, 2009 108.30 108.61 108.23 108.42 0 +0.04(+0.04%)
Aug 10, 2009 108.09 108.45 107.99 108.38 0 +0.25(+0.23%)
Aug 07, 2009 108.43 108.52 107.98 108.13 0 -0.30(-0.27%)
Aug 06, 2009 108.44 108.57 108.34 108.43 0 -0.01(-0.01%)
Aug 05, 2009 108.49 108.75 108.29 108.44 0 -0.12(-0.11%)
Aug 04, 2009 108.56 108.68 108.30 108.56 0 +0.09(+0.08%)
Aug 03, 2009 108.97 108.97 108.38 108.47 0 -0.48(-0.44%)
Jul 31, 2009 108.60 108.98 108.45 108.95 0 +9.48(+9.53%)
Jul 30, 2009 99.44 99.46 99.27 99.48 0 +0.04(+0.04%)
Jul 29, 2009 99.55 99.44 99.44 99.44 0 -0.15(-0.15%)
Jul 28, 2009 99.59 99.59 99.59 0 -0.12(-0.12%)
Jul 27, 2009 99.62 99.71 99.71 99.71 0 -0.13(-0.13%)
Jul 24, 2009 99.84 99.84 99.84 0 +0.14(+0.14%)
Jul 23, 2009 99.71 99.76 99.63 99.70 0 -0.34(-0.34%)
Jul 22, 2009 100.13 100.23 100.00 100.04 0 -0.14(-0.14%)
Jul 21, 2009 99.88 100.23 99.77 100.18 0 +0.29(+0.29%)
Jul 20, 2009 99.79 99.91 99.60 99.89 0 +0.07(+0.07%)
Jul 17, 2009 99.87 99.98 99.73 99.82 0 -0.05(-0.05%)
Jul 16, 2009 99.73 100.03 99.72 99.88 0 -10.20(-9.27%)
Jul 14, 2009 110.23 110.32 109.99 110.07 0 -0.15(-0.14%)
Jul 13, 2009 110.22 110.22 110.22 110.22 0 -0.11(-0.10%)
Jul 10, 2009 110.33 110.33 110.33 0 +0.15(+0.14%)
Jul 09, 2009 110.25 110.28 110.06 110.18 0 -0.09(-0.08%)
Jul 08, 2009 110.02 110.35 109.96 110.27 0 +0.24(+0.22%)
Jul 07, 2009 110.02 110.09 109.84 110.03 0 -0.06(-0.05%)
Jul 06, 2009 109.76 110.09 109.75 110.09 0 +0.18(+0.16%)
Jul 02, 2009 109.91 109.91 109.91 0 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.