Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1498 1588 1485 1561 0 +93.12(+6.35%)
Sep 29, 2008 1621 1770 1428 1467 0 -215.48(-12.80%)
Sep 26, 2008 1681 1707 1629 1683 0 -45.30(-2.62%)
Sep 25, 2008 1713 1751 1688 1728 0 +20.57(+1.20%)
Sep 24, 2008 1748 1756 1685 1708 0 -10.76(-0.63%)
Sep 23, 2008 1796 1818 1703 1718 0 -89.65(-4.96%)
Sep 22, 2008 1827 1875 1788 1808 0 -10.37(-0.57%)
Sep 19, 2008 1734 1858 1665 1818 0 +160.55(+9.68%)
Sep 18, 2008 1687 1717 1578 1658 0 +19.04(+1.16%)
Sep 17, 2008 1706 1738 1607 1639 0 -69.72(-4.08%)
Sep 16, 2008 1584 1715 1539 1709 0 +68.56(+4.18%)
Sep 15, 2008 1694 1742 1627 1640 0 -137.78(-7.75%)
Sep 12, 2008 1729 1798 1721 1778 0 +51.01(+2.95%)
Sep 11, 2008 1687 1739 1647 1727 0 +30.42(+1.79%)
Sep 10, 2008 1664 1719 1635 1696 0 +51.58(+3.14%)
Sep 09, 2008 1752 1762 1637 1645 0 -132.02(-7.43%)
Sep 08, 2008 1850 1872 1754 1777 0 -31.98(-1.77%)
Sep 05, 2008 1826 1844 1757 1809 0 -18.60(-1.02%)
Sep 04, 2008 1865 1888 1795 1827 0 -39.11(-2.10%)
Sep 03, 2008 1908 1938 1826 1866 0 -50.17(-2.62%)
Sep 02, 2008 1971 2005 1907 1917 0 -113.03(-5.57%)
Sep 01, 2008 2083 2090 2023 2030 0 +0.00(+0.00%)
Aug 29, 2008 2083 2090 2023 2030 0 -37.60(-1.82%)
Aug 28, 2008 2112 2121 2037 2067 0 -31.82(-1.52%)
Aug 27, 2008 2102 2121 2067 2099 0 +21.23(+1.02%)
Aug 26, 2008 2060 2098 2045 2078 0 +38.67(+1.90%)
Aug 25, 2008 2058 2086 2020 2039 0 -25.32(-1.23%)
Aug 22, 2008 2090 2106 2045 2065 0 -38.05(-1.81%)
Aug 21, 2008 2077 2125 2056 2103 0 +55.05(+2.69%)
Aug 20, 2008 2008 2057 1983 2048 0 +66.89(+3.38%)
Aug 19, 2008 1911 1998 1905 1981 0 +59.98(+3.12%)
Aug 18, 2008 1970 1990 1910 1921 0 -37.05(-1.89%)
Aug 15, 2008 1993 2000 1930 1958 0 -49.20(-2.45%)
Aug 14, 2008 2011 2037 1965 2007 0 -26.61(-1.31%)
Aug 13, 2008 1964 2043 1953 2034 0 +74.81(+3.82%)
Aug 12, 2008 1977 2004 1941 1959 0 -8.46(-0.43%)
Aug 11, 2008 1984 2005 1918 1967 0 -2.28(-0.12%)
Aug 08, 2008 2020 2027 1939 1969 0 -65.58(-3.22%)
Aug 07, 2008 2073 2107 2020 2035 0 -20.03(-0.97%)
Aug 06, 2008 2009 2066 1982 2055 0 +48.52(+2.42%)
Aug 05, 2008 1987 2037 1957 2007 0 +9.37(+0.47%)
Aug 04, 2008 2115 2124 1977 1997 0 -126.02(-5.94%)
Aug 01, 2008 2112 2175 2088 2123 0 +0.35(+0.02%)
Jul 31, 2008 2153 2183 2100 2123 0 -52.89(-2.43%)
Jul 30, 2008 2057 2180 2034 2176 0 +121.66(+5.92%)
Jul 29, 2008 2071 2103 2026 2054 0 -30.90(-1.48%)
Jul 28, 2008 2114 2141 2074 2085 0 -17.88(-0.85%)
Jul 25, 2008 2092 2138 2058 2103 0 +16.50(+0.79%)
Jul 24, 2008 2114 2152 2028 2086 0 -20.61(-0.98%)
Jul 23, 2008 2188 2207 2073 2107 0 -88.10(-4.01%)
Jul 22, 2008 2256 2301 2166 2195 0 -60.07(-2.66%)
Jul 21, 2008 2180 2259 2148 2255 0 +89.67(+4.14%)
Jul 18, 2008 2147 2211 2114 2165 0 +61.80(+2.94%)
Jul 17, 2008 2142 2198 2056 2104 0 -16.66(-0.79%)
Jul 16, 2008 2140 2166 2062 2120 0 -26.53(-1.24%)
Jul 15, 2008 2232 2250 2131 2147 0 -97.88(-4.36%)
Jul 14, 2008 2202 2272 2185 2245 0 +52.04(+2.37%)
Jul 11, 2008 2189 2242 2152 2193 0 +3.00(+0.14%)
Jul 10, 2008 2144 2195 2092 2190 0 +53.96(+2.53%)
Jul 09, 2008 2180 2232 2128 2136 0 -20.28(-0.94%)
Jul 08, 2008 2186 2200 2091 2156 0 -53.66(-2.43%)
Jul 07, 2008 2247 2287 2175 2210 0 -56.69(-2.50%)
Jul 04, 2008 2321 2353 2217 2266 0 +0.00(+0.00%)
Jul 03, 2008 2321 2353 2217 2266 0 -46.63(-2.02%)
Jul 02, 2008 2431 2478 2308 2313 0 -112.69(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.