Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Trust Ishares (NY: SLV )

24.14 -0.69 (-2.78%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.43	11.49	11.20	11.45	2,786,000	-0.09(-0.78%)
Sep 28, 2006	11.66	11.68	11.50	11.54	2,479,000	-0.08(-0.70%)
Sep 27, 2006	11.58	11.65	11.45	11.62	2,676,000	+0.23(+2.05%)
Sep 26, 2006	11.28	11.46	11.20	11.39	2,550,000	+0.20(+1.80%)
Sep 25, 2006	11.08	11.28	11.03	11.19	2,775,000	+0.04(+0.33%)
Sep 22, 2006	11.36	11.37	11.06	11.15	2,708,000	-0.03(-0.30%)
Sep 21, 2006	10.89	11.20	10.84	11.19	3,542,000	+0.30(+2.75%)
Sep 20, 2006	11.00	11.14	10.85	10.89	3,960,000	+0.10(+0.91%)
Sep 19, 2006	11.11	11.19	10.73	10.79	5,779,000	-0.38(-3.42%)
Sep 18, 2006	10.88	11.21	10.80	11.17	6,093,000	+0.37(+3.44%)
Sep 15, 2006	10.69	10.94	10.46	10.80	6,355,000	+0.10(+0.93%)
Sep 14, 2006	11.22	11.25	10.66	10.70	7,086,000	-0.49(-4.34%)
Sep 13, 2006	11.19	11.28	11.00	11.19	3,693,000	+0.17(+1.51%)
Sep 12, 2006	11.12	11.28	10.96	11.02	5,852,000	-0.06(-0.51%)
Sep 11, 2006	11.65	11.70	11.05	11.07	12,051,000	-1.06(-8.70%)
Sep 08, 2006	12.12	12.24	12.00	12.13	7,386,000	-0.44(-3.50%)
Sep 07, 2006	12.77	12.83	12.39	12.57	5,730,000	-0.42(-3.22%)
Sep 06, 2006	13.07	13.22	12.97	12.99	3,501,000	+0.01(+0.10%)
Sep 05, 2006	13.18	13.22	12.94	12.97	6,456,000	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Silver Trust Ishares (NY: SLV )

Historical Prices