Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 856.91 856.91 850.78 850.78 0 -1.73(-0.20%)
Sep 29, 2004 847.60 853.59 847.60 852.51 0 +5.99(+0.71%)
Sep 28, 2004 840.24 846.52 840.24 846.52 0 +4.58(+0.54%)
Sep 27, 2004 845.98 845.98 841.88 841.94 0 -4.61(-0.54%)
Sep 24, 2004 845.24 846.55 843.71 846.55 0 +0.27(+0.03%)
Sep 23, 2004 847.29 847.29 844.39 846.28 0 -2.97(-0.35%)
Sep 22, 2004 853.16 854.34 848.60 849.25 0 -4.77(-0.56%)
Sep 21, 2004 851.64 854.25 851.64 854.02 0 +1.87(+0.22%)
Sep 20, 2004 854.51 854.51 849.18 852.15 0 -3.17(-0.37%)
Sep 17, 2004 854.98 857.86 854.25 855.32 0 +0.77(+0.09%)
Sep 16, 2004 851.69 854.80 851.69 854.55 0 +1.97(+0.23%)
Sep 15, 2004 853.84 856.38 851.99 852.58 0 -3.14(-0.37%)
Sep 14, 2004 856.44 856.44 854.69 855.72 0 -2.29(-0.27%)
Sep 13, 2004 856.11 858.56 855.95 858.01 0 +6.49(+0.76%)
Sep 10, 2004 851.38 853.21 850.44 851.52 0 +1.84(+0.22%)
Sep 09, 2004 850.81 850.81 849.40 849.68 0 -5.20(-0.61%)
Sep 08, 2004 855.84 855.84 853.59 854.88 0 -1.44(-0.17%)
Sep 07, 2004 855.81 856.32 854.25 856.32 0 +0.33(+0.04%)
Sep 06, 2004 851.83 855.99 851.83 855.99 0 +4.48(+0.53%)
Sep 03, 2004 844.67 851.51 843.98 851.51 0 +7.45(+0.88%)
Sep 02, 2004 838.21 844.18 837.96 844.06 0 +4.62(+0.55%)
Sep 01, 2004 836.00 839.56 836.00 839.44 0 +6.65(+0.80%)
Aug 31, 2004 833.15 835.60 831.52 832.79 0 -1.35(-0.16%)
Aug 30, 2004 834.69 835.75 833.27 834.14 0 +0.41(+0.05%)
Aug 27, 2004 830.80 833.73 827.99 833.73 0 +4.11(+0.50%)
Aug 26, 2004 829.42 830.39 828.21 829.62 0 +5.58(+0.68%)
Aug 25, 2004 826.22 826.22 822.72 824.04 0 -0.98(-0.12%)
Aug 24, 2004 823.57 825.96 823.57 825.02 0 +0.78(+0.09%)
Aug 23, 2004 820.59 825.42 820.59 824.24 0 +7.90(+0.97%)
Aug 20, 2004 816.65 816.96 814.29 816.34 0 -2.05(-0.25%)
Aug 19, 2004 820.10 821.71 818.37 818.39 0 +2.26(+0.28%)
Aug 18, 2004 810.78 816.13 810.78 816.13 0 +2.78(+0.34%)
Aug 17, 2004 809.69 814.91 808.87 813.35 0 +8.96(+1.11%)
Aug 16, 2004 802.34 805.10 802.34 804.39 0 +0.00(+0.00%)
Aug 13, 2004 802.34 805.10 802.34 804.39 0 -4.62(-0.57%)
Aug 12, 2004 810.36 812.76 805.89 809.01 0 +1.79(+0.22%)
Aug 11, 2004 814.45 814.45 804.97 807.22 0 -4.75(-0.58%)
Aug 10, 2004 808.83 811.97 808.28 811.97 0 +2.42(+0.30%)
Aug 09, 2004 814.07 814.07 807.10 809.55 0 -4.68(-0.57%)
Aug 06, 2004 821.15 823.45 814.23 814.23 0 -14.85(-1.79%)
Aug 05, 2004 829.95 831.11 829.08 829.08 0 +2.26(+0.27%)
Aug 04, 2004 829.28 829.28 824.70 826.82 0 -7.58(-0.91%)
Aug 03, 2004 832.85 834.40 832.49 834.40 0 +2.56(+0.31%)
Aug 02, 2004 831.80 833.20 829.85 831.84 0 -4.96(-0.59%)
Jul 30, 2004 833.70 836.80 832.20 836.80 0 +3.13(+0.38%)
Jul 29, 2004 829.64 833.70 829.64 833.67 0 +6.75(+0.82%)
Jul 28, 2004 833.66 833.66 826.92 826.92 0 -2.68(-0.32%)
Jul 27, 2004 820.32 829.60 820.32 829.60 0 +9.64(+1.18%)
Jul 26, 2004 827.42 828.75 819.96 819.96 0 -10.39(-1.25%)
Jul 23, 2004 838.25 839.82 829.79 830.35 0 -7.35(-0.88%)
Jul 22, 2004 840.84 840.84 837.70 837.70 0 -10.82(-1.28%)
Jul 21, 2004 850.29 850.81 848.52 848.52 0 +3.66(+0.43%)
Jul 20, 2004 841.05 845.90 839.85 844.86 0 +1.26(+0.15%)
Jul 19, 2004 843.02 844.97 842.47 843.60 0 -2.45(-0.29%)
Jul 16, 2004 844.75 848.19 844.75 846.05 0 +2.63(+0.31%)
Jul 15, 2004 846.37 848.15 843.42 843.42 0 -4.70(-0.55%)
Jul 14, 2004 844.53 848.12 842.50 848.12 0 -4.19(-0.49%)
Jul 13, 2004 852.60 853.33 851.63 852.31 0 +2.67(+0.31%)
Jul 12, 2004 847.63 855.31 847.63 849.64 0 +0.84(+0.10%)
Jul 09, 2004 847.67 848.80 843.89 848.80 0 -3.23(-0.38%)
Jul 08, 2004 846.59 852.03 840.50 852.03 0 +1.83(+0.22%)
Jul 07, 2004 848.19 852.57 848.19 850.20 0 +4.34(+0.51%)
Jul 06, 2004 850.57 850.57 844.35 845.86 0 -3.52(-0.41%)
Jul 05, 2004 846.99 850.15 846.99 849.38 0 +2.11(+0.25%)
Jul 02, 2004 846.92 849.10 846.34 847.27 0 -4.80(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.